Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UBIX.Network UBX | US$0,000008900 | -0,84% | -9,09% | US$405.369 | US$268.436 | 45.558.153.243 UBX |
| 2152 |  PAC Protocol PAC | US$0,00002323 | 0,96% | -0,89% | US$405.233 | US$3.914,64 | 17.442.599.179 PAC |
| 2153 |  SolarX SXCH | US$0,02140 | 7,03% | -9,29% | US$404.950 | US$785.002 | 18.918.982 SXCH |
| 2154 |  Crust Shadow CSM | US$0,004042 | 1,65% | -9,82% | US$404.233 | US$5.437,44 | 100.000.000 CSM |
| 2155 |  REKT $REKT | US$0,003621 | 4,01% | -20,20% | US$402.324 | US$0,5100 | 111.111.111 $REKT |
| 2156 |  Millonarios FC Fan Token MFC | US$0,07076 | 5,75% | -3,58% | US$401.646 | US$658,03 | 5.676.178 MFC |
| 2157 |  Plant Vs Undead PVU | US$0,001332 | 0,25% | -3,99% | US$394.205 | US$406,67 | 295.886.776 PVU |
| 2158 |  Polylastic POLX | US$0,000005820 | -12,41% | -26,79% | US$389.806 | US$147.127 | 67.007.683.334 POLX |
| 2159 |  RIZON ATOLO | US$0,0001685 | -8,15% | -6,50% | US$387.707 | US$1.396,24 | 2.301.377.178 ATOLO |
| 2160 |  Loser Coin LOWB | US$0,000006420 | -0,42% | 2,76% | US$387.327 | US$354,20 | 60.296.840.158 LOWB |
| 2161 |  Kingdomverse KING | US$0,0004781 | -3,16% | 9,80% | US$386.633 | US$9.780,53 | 808.757.000 KING |
| 2162 |  Earn Network EARN | US$0,0002895 | 6,13% | -4,36% | US$384.848 | US$10.081,72 | 1.329.441.502 EARN |
| 2163 |  Play Token PLAY | US$0,0003412 | 9,41% | 45,93% | US$383.450 | US$9.112,59 | 1.123.789.493 PLAY |
| 2164 |  pNetwork PNT | US$0,004312 | -2,19% | -5,23% | US$381.864 | US$27.607,11 | 88.554.062 PNT |
| 2165 |  LOCGame LOCG | US$0,002858 | -0,19% | -2,34% | US$381.840 | US$69,53 | 133.622.792 LOCG |
| 2166 |  SONM (BEP-20) SNM | US$0,001346 | 12,12% | 4,47% | US$379.959 | US$445,09 | 282.312.236 SNM |
| 2167 |  Neurashi NEI | US$0,004696 | -1,22% | 19,16% | US$379.023 | US$182.280 | 80.719.906 NEI |
| 2168 |  SELF Crypto SELF | US$0,001818 | 0,88% | 0,47% | US$377.171 | US$22,13 | 207.520.574 SELF |
| 2169 |  ROD.AI RODAI | US$0,00000001000 | 7,92% | 4,67% | US$369.965 | US$91.127,53 | 54.799.095.330.128 RODAI |
| 2170 |  Kripto koin KRIPTO | US$0,00006815 | -25,72% | 20,84% | US$369.315 | US$4.123,29 | 5.419.500.000 KRIPTO |
| 2171 |  Tenti AIRTNT | US$0,00009505 | -0,63% | -2,23% | US$369.027 | US$10.636,98 | 3.882.453.824 AIRTNT |
| 2172 |  BitcoinZ BTCZ | US$0,00002925 | -12,94% | -22,04% | US$368.657 | US$254,49 | 12.604.351.724 BTCZ |
| 2173 |  XY Finance XY | US$0,04080 | 8,34% | -12,93% | US$367.098 | US$453,92 | 8.996.415 XY |
| 2174 |  Sumokoin SUMO | US$0,005863 | 1,28% | -3,40% | US$364.318 | - | 62.143.607 SUMO |
| 2175 |  Avocado DAO Token AVG | US$0,01428 | 1,51% | 0,09% | US$363.723 | US$4.241,33 | 25.468.016 AVG |
| 2176 |  FOMO BULL CLUB FOMO | US$0,00001085 | 9,77% | -18,22% | US$363.004 | US$229.016 | 33.463.524.580 FOMO |
| 2177 |  BonusCloud BXC | US$0,0001082 | 63,88% | 42,60% | US$362.605 | US$47,04 | 3.352.137.888 BXC |
| 2178 |  Eden EDEN | US$0,02732 | 5,09% | -1,49% | US$361.513 | US$150.607 | 13.232.627 EDEN |
| 2179 |  Dreams Quest DREAMS | US$0,0002293 | 7,62% | 0,19% | US$358.623 | US$148.498 | 1.564.101.228 DREAMS |
| 2180 |  DomRaider DRT | US$0,0006031 | 3,61% | 4,63% | US$356.710 | - | 591.500.000 DRT |
| 2181 |  Omchain OMC | US$0,003835 | 13,11% | -1,46% | US$355.936 | US$15.241,30 | 92.808.753 OMC |
| 2182 |  Veil VEIL | US$0,004124 | 2,13% | 23,72% | US$355.006 | US$51,86 | 86.077.880 VEIL |
| 2183 |  Metaverser MTVT | US$0,002122 | 2,01% | 5,22% | US$354.612 | US$168.792 | 167.113.236 MTVT |
| 2184 |  DEXA COIN DEXA | US$0,00001418 | 0,09% | 9,60% | US$354.574 | US$233.110 | 25.000.000.000 DEXA |
| 2185 |  Callisto Network CLO | US$0,0001129 | -10,01% | 5,27% | US$350.598 | US$36,41 | 3.104.773.221 CLO |
| 2186 |  AgeOfGods AOG | US$0,003388 | 1,86% | -6,21% | US$350.520 | US$72.485,14 | 103.474.429 AOG |
| 2187 |  Modefi MOD | US$0,02178 | -48,87% | -5,88% | US$350.128 | US$1.327,67 | 16.076.764 MOD |
| 2188 |  Parachute PAR | US$0,0003484 | 3,42% | 3,70% | US$348.300 | - | 999.628.334 PAR |
| 2189 |  AiMalls AIT | US$1,72 | 7,84% | 25,45% | US$347.001 | US$83.394,68 | 201.885 AIT |
| 2190 |  Cat Token CAT | US$0,05316 | -0,11% | 11,48% | US$346.996 | US$1.065,52 | 6.527.607 CAT |
| 2191 |  The Unfettered Ecosystem SOULS | US$0,001258 | 1,58% | 11,37% | US$346.866 | US$187.892 | 275.833.817 SOULS |
| 2192 |  pSTAKE Staked OSMO STKOSMO | US$0,5082 | 6,37% | 15,91% | US$346.025 | US$0,06000 | 680.904 STKOSMO |
| 2193 |  Glitch GLCH | US$0,004303 | 49,12% | 59,27% | US$341.124 | US$12.395,35 | 79.282.952 GLCH |
| 2194 |  PlotX PLOT | US$0,005133 | -0,05% | -6,14% | US$340.380 | US$140,16 | 66.318.562 PLOT |
| 2195 |  BULLS BULLS | US$0,0003355 | 1,48% | -64,02% | US$335.516 | US$2.680,08 | 1.000.000.000 BULLS |
| 2196 |  UFOPepe UFO | US$0,0003353 | -10,37% | -27,57% | US$335.241 | US$101.109 | 999.983.373 UFO |
| 2197 |  Magical Blocks MBLK | US$0,002889 | -23,29% | -19,42% | US$334.492 | US$1.090,40 | 115.766.919 MBLK |
| 2198 |  CyberFi Token CFi | US$0,1392 | 4,27% | 303,86% | US$334.013 | US$181,25 | 2.400.000 CFi |
| 2199 |  Gemach GMAC | US$0,0006678 | 0,65% | -13,96% | US$333.886 | US$8,06 | 500.000.000 GMAC |
| 2200 |  Wrapped Nervos Network WCKB | US$0,01640 | 4,17% | 87,69% | US$333.380 | US$24.316,51 | 20.332.042 WCKB |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.