Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Corite CO | US$0,001511 | -4,10% | -6,35% | US$184.675 | US$108.054 | 122.199.592 CO |
| 2352 |  PearDAO PEX | US$0,003502 | -4,27% | 8,16% | US$183.142 | US$0,01000 | 52.300.308 PEX |
| 2353 |  Handy HANDY | US$0,0001901 | -18,26% | -11,37% | US$179.849 | US$72,89 | 945.972.125 HANDY |
| 2354 |  Stake DAO SDT | US$0,2537 | 1,15% | -2,38% | US$179.768 | US$3.922,45 | 708.604 SDT |
| 2355 |  Based Shiba Inu BSHIB | US$0,00001975 | 0,47% | 3,96% | US$178.549 | US$1.370,00 | 9.041.391.107 BSHIB |
| 2356 |  HempCoin THC | US$0,0006634 | 3,62% | -42,45% | US$177.439 | - | 267.467.885 THC |
| 2357 |  Kangal KANGAL | US$0,000001770 | 0,00% | -1,78% | US$177.317 | - | 100.000.000.000 KANGAL |
| 2358 |  POLKER PKR | US$0,0009132 | 0,39% | -0,88% | US$176.833 | US$519,47 | 193.639.424 PKR |
| 2359 |  Shackleford SHACK | US$0,1855 | 0,00% | 10,88% | US$176.042 | US$7.205,48 | 949.038 SHACK |
| 2360 |  Quark QRK | US$0,0006031 | 3,62% | -47,68% | US$175.300 | - | 290.667.510 QRK |
| 2361 |  EXGOLAND EXGO | US$0,01574 | 2,12% | -8,21% | US$175.061 | US$21,61 | 11.124.728 EXGO |
| 2362 |  ApeSwap BANANA | US$0,0008555 | 0,87% | -0,25% | US$174.465 | US$1.053,99 | 203.941.928 BANANA |
| 2363 |  DOGEMOB DOGEMOB | US$0,0003489 | 3,09% | -3,09% | US$174.240 | US$12.025,08 | 499.450.092 DOGEMOB |
| 2364 |  IDRX IDRX | US$0,00006511 | -0,01% | 1,14% | US$172.898 | US$329,89 | 2.655.610.939 IDRX |
| 2365 |  Binemon BIN | US$0,0004135 | -0,22% | -14,67% | US$172.327 | US$10.011,61 | 416.778.746 BIN |
| 2366 |  Furucombo COMBO | US$0,004239 | -1,86% | 6,26% | US$171.992 | US$132,08 | 40.569.925 COMBO |
| 2367 |  Solzilla SOLZILLA | - | 0,42% | 0,17% | US$171.751 | US$2.290,11 | 641.180.240.641.250 SOLZILLA |
| 2368 |  Agatech AGATA | US$0,02168 | 18,86% | 15,24% | US$171.541 | US$4.085,68 | 7.911.912 AGATA |
| 2369 |  PulsePad PLSPAD | US$0,001016 | -1,08% | -2,18% | US$168.395 | US$810,44 | 165.717.873 PLSPAD |
| 2370 |  SifChain erowan | US$0,000006000 | -14,27% | -14,27% | US$167.918 | US$258,35 | 27.983.178.539 erowan |
| 2371 |  Duckies, the canary network for Yellow DUCKIES | US$0,003197 | 3,91% | 3,58% | US$166.546 | US$1.143,69 | 52.088.321 DUCKIES |
| 2372 |  Karat KAT | US$0,0006502 | -4,38% | -0,17% | US$166.145 | US$64.260,05 | 255.538.596 KAT |
| 2373 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,01% | US$165.630 | - | 27.105.282.561 TEM |
| 2374 |  Graviocoin GIO | US$0,002293 | 12,91% | -24,17% | US$165.392 | US$14,20 | 72.128.521 GIO |
| 2375 |  hiENS4 HIENS4 | US$0,0002781 | 39,42% | 38,78% | US$165.187 | US$24.430,42 | 593.923.000 HIENS4 |
| 2376 |  Roush Fenway Racing Fan Token ROUSH | US$0,1696 | 9,95% | 25,08% | US$163.598 | US$1.273,66 | 964.520 ROUSH |
| 2377 |  KingdomStarter KDG | US$0,0003076 | 3,29% | 7,55% | US$163.308 | US$60.816,16 | 531.000.869 KDG |
| 2378 |  Kava Swap SWP | US$0,004821 | 0,01% | 0,02% | US$163.195 | US$74.825,23 | 33.854.166 SWP |
| 2379 |  Lunar LNR | US$0,002189 | 3,06% | 1,79% | US$161.634 | US$38.013,85 | 73.830.967 LNR |
| 2380 |  Ruff RUFF | US$0,0001630 | 0,13% | 13,40% | US$159.769 | US$172,01 | 980.500.000 RUFF |
| 2381 |  uPlexa UPX | US$0,00006031 | 3,62% | 4,63% | US$158.570 | - | 2.629.276.861 UPX |
| 2382 |  CZ THE GOAT CZGOAT | US$0,0001905 | 3,03% | -1,03% | US$158.385 | US$161,20 | 831.500.000 CZGOAT |
| 2383 |  KING KING | US$0,00001708 | -0,09% | 2,38% | US$158.297 | US$489,37 | 9.270.000.000 KING |
| 2384 |  Linked Finance World LFW | US$0,004942 | -2,32% | 0,46% | US$158.200 | US$3.164,54 | 32.013.208 LFW |
| 2385 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2986 | 1,86% | -4,17% | US$157.518 | US$351,88 | 527.436 STV |
| 2386 |  Pacoca PACOCA | US$0,0004755 | 1,86% | 3,38% | US$157.442 | US$345,05 | 331.082.967 PACOCA |
| 2387 |  Infinity Games ING | US$0,00003301 | -2,62% | -9,57% | US$155.985 | US$88.011,61 | 4.725.000.000 ING |
| 2388 |  CyberVein CVT | US$0,0001461 | -3,63% | -8,62% | US$154.951 | US$3.966,54 | 1.060.404.496 CVT |
| 2389 |  LINKA LINKA | US$0,0002231 | 3,61% | 1,87% | US$154.887 | US$11.936,99 | 694.150.020 LINKA |
| 2390 |  bAlpha BALPHA | US$8,59 | -4,79% | 0,13% | US$154.591 | US$46,82 | 18.000 BALPHA |
| 2391 |  BTRIPS BTR | US$0,00006414 | -0,23% | -1,68% | US$153.739 | US$64.569,46 | 2.397.039.908 BTR |
| 2392 |  x42 Protocol X42 | US$0,007599 | 7,90% | -30,61% | US$153.248 | US$155,12 | 20.166.886 X42 |
| 2393 |  Little Rabbit v2 LTRBT | - | 0,42% | -4,73% | US$152.815 | US$175,43 | 334.131.860.594.663 LTRBT |
| 2394 |  OceanEx Token OCE | US$0,00008501 | 0,01% | 0,02% | US$152.000 | - | 1.788.038.022 OCE |
| 2395 |  Petals PTS | US$0,00001060 | -0,92% | -15,19% | US$149.740 | US$1.293,71 | 14.124.978.750 PTS |
| 2396 |  FaraLand FARA | US$0,006495 | 2,11% | 4,56% | US$148.916 | US$3.978,33 | 22.928.676 FARA |
| 2397 |  SynchroBitcoin SNB | US$0,001854 | 2,50% | -0,32% | US$148.863 | US$96,34 | 80.295.231 SNB |
| 2398 |  HashBX HBX | US$0,0002364 | 2,55% | 0,58% | US$148.751 | US$49,87 | 629.280.963 HBX |
| 2399 |  ASPO World ASPO | US$0,001833 | 0,78% | -1,36% | US$146.495 | US$313,19 | 79.936.866 ASPO |
| 2400 |  Float Protocol (Bank) BANK | US$0,4840 | 7,71% | -1,33% | US$144.117 | - | 297.739 BANK |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.