Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Polinate POLI | US$0,0005723 | 0,02% | 11,88% | US$88.296 | - | 154.294.330 POLI |
| 2502 |  SmartCash SMART | US$0,00006222 | -42,50% | -18,54% | US$87.972 | US$60,61 | 1.413.859.298 SMART |
| 2503 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 0,39% | 3,56% | US$87.429 | US$863.619 | 694.098.308.523 DBZ |
| 2504 |  Seigniorage Shares SHARE | US$0,004136 | 8,23% | 4,34% | US$86.763 | US$16,07 | 20.976.222 SHARE |
| 2505 |  Petoshi PETOSHI | US$0,04956 | -2,84% | -16,02% | US$86.742 | US$283.704 | 1.750.212 PETOSHI |
| 2506 |  Elpis Battle EBA | US$0,003903 | 2,00% | 2,75% | US$86.540 | US$687,89 | 22.172.718 EBA |
| 2507 |  DinoSwap DINO | US$0,0005555 | 1,12% | -0,29% | US$86.364 | US$67,71 | 155.471.247 DINO |
| 2508 |  Mochi Market MOMA | US$0,002192 | 0,59% | -9,81% | US$86.161 | - | 39.311.982 MOMA |
| 2509 |  Nerve Finance NRV | US$0,001861 | 1,29% | -17,84% | US$86.058 | US$605,52 | 46.237.771 NRV |
| 2510 |  YENTEN YTN | US$0,002051 | 40,92% | -8,78% | US$86.023 | US$5,03 | 41.952.065 YTN |
| 2511 |  Dogy DOGY | US$0,0000001000 | -4,00% | -42,09% | US$85.636 | US$79.214,50 | 869.874.288.557 DOGY |
| 2512 |  Refinable FINE | US$0,002084 | 2,89% | 10,66% | US$85.576 | US$726,31 | 41.059.833 FINE |
| 2513 |  CropperFinance CRP | US$0,003018 | -0,02% | -5,06% | US$84.906 | US$116,09 | 28.131.000 CRP |
| 2514 |  The HUSL HUSL | US$0,008159 | 2,12% | -0,69% | US$84.688 | US$749,09 | 10.379.879 HUSL |
| 2515 |  Refereum RFR | US$0,00001684 | -6,11% | -36,23% | US$84.208 | US$326,71 | 4.999.180.100 RFR |
| 2516 |  hiFRIENDS HIFRIENDS | US$0,0003157 | 2,22% | -10,02% | US$83.624 | US$2.085,81 | 264.856.000 HIFRIENDS |
| 2517 |  XcelToken Plus XLAB | US$0,000001850 | 0,02% | 0,02% | US$83.261 | - | 44.999.840.391 XLAB |
| 2518 |  e-Money NGM | US$0,004186 | 9,71% | 16,35% | US$82.709 | US$123,78 | 19.760.286 NGM |
| 2519 |  PolkaWar PWAR | US$0,0009950 | -5,09% | 4,17% | US$82.410 | US$4.242,33 | 82.822.168 PWAR |
| 2520 |  SnowSwap SNOW | US$0,1660 | 0,07% | 1,10% | US$82.279 | US$40,57 | 495.603 SNOW |
| 2521 |  Axis DeFi AXIS | US$0,03933 | 6,71% | 7,67% | US$81.988 | US$41,89 | 2.084.401 AXIS |
| 2522 |  Beyond Protocol BP | US$0,0004961 | -0,12% | -22,31% | US$81.878 | US$64,96 | 165.059.723 BP |
| 2523 |  FreedomCoin FREED | US$0,01232 | 2,66% | 7,59% | US$81.388 | - | 6.604.387 FREED |
| 2524 |  Finxflo FXF | US$0,0008979 | 1,01% | 3,88% | US$81.148 | - | 90.372.341 FXF |
| 2525 |  Cashtree Token CTT | US$0,0004051 | 1,52% | 1,27% | US$81.009 | US$315.314 | 200.000.000 CTT |
| 2526 |  Genesis Shards GS | US$0,006731 | 1,08% | 0,34% | US$80.983 | - | 12.030.988 GS |
| 2527 |  Shadows DOWS | US$0,003055 | 1,14% | -1,12% | US$80.952 | - | 26.500.000 DOWS |
| 2528 |  Peruvian National Football Team Fan Token FPFT | US$0,003509 | 3,90% | 4,53% | US$79.583 | US$32.794,66 | 22.679.998 FPFT |
| 2529 |  Aluna.Social ALN | US$0,002108 | 17,13% | 11,96% | US$79.524 | US$3.512,32 | 37.716.866 ALN |
| 2530 |  Solrise Finance SLRS | US$0,0005194 | 3,10% | -4,30% | US$79.024 | US$95,17 | 152.150.698 SLRS |
| 2531 |  Ritocoin RITO | US$0,00004334 | -6,46% | -43,13% | US$78.951 | - | 1.821.470.444 RITO |
| 2532 |  Dexsport DESU | US$0,0007656 | -7,13% | -4,39% | US$78.921 | US$719,30 | 103.090.997 DESU |
| 2533 |  TokenBot TKB | US$0,0001328 | -2,27% | -11,10% | US$78.221 | US$42.386,33 | 588.945.823 TKB |
| 2534 |  IG Gold IGG | US$0,000008820 | 2,24% | 2,36% | US$78.148 | US$0,9600 | 8.856.541.707 IGG |
| 2535 |  Apollon Limassol APL | US$0,1930 | 1,86% | 0,55% | US$77.986 | US$446,05 | 404.010 APL |
| 2536 |  Sentinel Chain SENC | US$0,0003946 | 1,38% | 20,11% | US$77.851 | US$142,09 | 197.269.666 SENC |
| 2537 |  Finblox FBX | US$0,00003880 | 0,16% | 1,78% | US$77.642 | US$49.338,27 | 2.001.064.427 FBX |
| 2538 |  Polis POLIS | US$0,007840 | 3,61% | 126,69% | US$77.080 | - | 9.831.891 POLIS |
| 2539 |  FXDX FXDX | US$0,002000 | 0,01% | 45,89% | US$76.791 | - | 38.391.087 FXDX |
| 2540 |  Spike SPIKE | US$0,00008002 | 2,55% | 0,31% | US$76.660 | US$83.919,25 | 957.964.983 SPIKE |
| 2541 |  Gemie GEM | US$0,0001240 | 0,00% | -26,19% | US$76.056 | - | 613.325.231 GEM |
| 2542 |  Golff GOF | US$0,007566 | 3,79% | -0,99% | US$75.656 | US$203,95 | 9.999.338 GOF |
| 2543 |  KeyFi KEYFI | US$0,02812 | 3,65% | 4,19% | US$75.598 | US$12,13 | 2.688.429 KEYFI |
| 2544 |  Vodra VDR | US$0,0005276 | 0,88% | 7,22% | US$75.516 | US$10,62 | 143.144.036 VDR |
| 2545 |  Formation Fi FORM | US$0,0009362 | 0,58% | 1,21% | US$74.667 | US$19,46 | 79.753.015 FORM |
| 2546 |  TitanSwap TITAN | US$0,0008001 | 0,02% | -20,00% | US$74.098 | - | 92.615.119 TITAN |
| 2547 |  Evadore EVA | US$0,0004261 | 17,53% | 15,69% | US$74.069 | US$136.354 | 173.823.400 EVA |
| 2548 |  WOWswap WOW | US$0,07344 | 2,62% | 8,50% | US$73.436 | US$0,6600 | 999.987 WOW |
| 2549 |  Bufficorn BUFFI | US$0,0000001700 | -26,83% | -35,10% | US$71.003 | US$81.460,06 | 412.275.876.005 BUFFI |
| 2550 |  Governor DAO GDAO | US$0,02376 | -3,28% | -7,22% | US$69.135 | - | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.