Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sypool SYP | US$0,0006649 | 3,69% | 12,29% | US$43.461 | US$24.964,09 | 65.364.660 SYP |
| 2602 |  Rapidz RPZX | US$0,00002329 | 1,37% | -2,43% | US$43.035 | - | 1.847.661.820 RPZX |
| 2603 |  Opacity OPCT | US$0,0005240 | 2,93% | 1,70% | US$42.157 | - | 80.456.100 OPCT |
| 2604 |  Pawtocol UPI | US$0,0001632 | 0,40% | -6,19% | US$42.101 | US$4.405,31 | 257.924.377 UPI |
| 2605 |  Berry Data BRY | US$0,02029 | 0,66% | -0,10% | US$40.582 | US$361,33 | 2.000.000 BRY |
| 2606 |  COGI COGI | US$0,0006586 | 2,72% | 3,98% | US$40.562 | US$40,21 | 61.587.047 COGI |
| 2607 |  Verso VSO | US$0,0004359 | 1,33% | 14,08% | US$40.272 | US$33.483,66 | 92.394.100 VSO |
| 2608 |  Crypto Sports Network CSPN | US$0,01451 | -51,55% | -23,66% | US$39.726 | US$7,47 | 2.737.526 CSPN |
| 2609 |  NevaCoin NEVA | US$0,007237 | -7,90% | -7,00% | US$39.307 | US$0,6500 | 5.431.630 NEVA |
| 2610 |  Bitteam token BTT | US$0,00008495 | -0,38% | 3,36% | US$39.162 | US$779,66 | 460.999.998 BTT |
| 2611 |  Billion Happiness BHC | US$0,7814 | 0,42% | -13,67% | US$39.068 | US$101,11 | 50.000 BHC |
| 2612 |  Ubex UBEX | US$0,00001170 | -11,54% | -30,97% | US$38.669 | US$350,67 | 3.306.258.739 UBEX |
| 2613 |  Rublix RBLX | US$0,001830 | -0,02% | -0,19% | US$37.973 | - | 20.745.871 RBLX |
| 2614 |  AdaSwap ASW | US$0,000005960 | 1,90% | 0,65% | US$37.881 | US$63,58 | 6.355.145.237 ASW |
| 2615 |  NFTY Token NFTY | US$0,0001426 | 1,63% | 1,36% | US$36.534 | US$0,03000 | 256.258.901 NFTY |
| 2616 |  Snowball SNOB | US$0,006638 | -4,89% | -1,64% | US$36.459 | US$137,75 | 5.492.417 SNOB |
| 2617 |  TotemFi TOTM | US$0,005949 | 0,02% | 0,01% | US$36.368 | - | 6.113.675 TOTM |
| 2618 |  BitcoinPoS BPS | US$0,006031 | 14,60% | 16,26% | US$36.154 | - | 5.994.733 BPS |
| 2619 |  ADreward AD | US$0,000004160 | -11,28% | -6,30% | US$35.662 | US$15,14 | 8.571.666.674 AD |
| 2620 |  ETHA Lend ETHA | US$0,003790 | 1,56% | -6,92% | US$35.469 | US$440,62 | 9.359.425 ETHA |
| 2621 |  DinoX DNXC | US$0,001021 | 2,23% | -9,47% | US$34.735 | US$142,63 | 34.011.080 DNXC |
| 2622 |  WagyuSwap WAG | US$0,0006367 | 0,60% | -6,49% | US$34.486 | US$1.274,65 | 54.165.358 WAG |
| 2623 |  LiquidApps DAPP | US$0,00004836 | -0,07% | -0,23% | US$34.331 | US$76,26 | 709.902.294 DAPP |
| 2624 |  SPORT SPORT | US$0,001166 | 6,13% | -9,38% | US$34.195 | US$338,40 | 29.316.736 SPORT |
| 2625 |  Stride Staked SOMM stSOMM | US$0,03253 | 14,77% | 37,86% | US$34.027 | US$82,95 | 1.045.871 stSOMM |
| 2626 |  DORK LORD DLORD | US$0,00003596 | 1,94% | -12,38% | US$33.779 | US$1.222,13 | 939.243.932 DLORD |
| 2627 |  KOK KOK | US$0,0003132 | -60,05% | -53,70% | US$33.614 | US$149.139 | 107.333.422 KOK |
| 2628 |  Phoenix Token PHX | US$0,001000 | 0,01% | -23,00% | US$32.963 | - | 32.959.585 PHX |
| 2629 |  MetaverseX METAX | US$0,01192 | 1,81% | -4,82% | US$32.781 | US$189.094 | 2.750.000 METAX |
| 2630 |  Pancake Bunny BUNNY | US$0,06404 | 3,49% | -3,39% | US$32.678 | US$4.529,53 | 510.232 BUNNY |
| 2631 |  POLKARARE PRARE | US$0,002793 | -2,13% | 5,08% | US$31.792 | US$197,40 | 11.383.253 PRARE |
| 2632 |  Plasma Finance PPAY | US$0,0002580 | -16,04% | -0,55% | US$31.760 | US$47,47 | 123.116.295 PPAY |
| 2633 |  Scrypta LYRA | US$0,001267 | 3,62% | 4,63% | US$31.641 | - | 24.983.231 LYRA |
| 2634 |  Spaceswap MILK2 MILK2 | US$0,004224 | 0,00% | 13,77% | US$31.157 | - | 7.376.937 MILK2 |
| 2635 |  Zyberswap ZYB | US$0,005538 | 5,22% | -1,49% | US$31.139 | US$274,05 | 5.622.515 ZYB |
| 2636 |  Jade Currency JADE | US$0,0005499 | -0,46% | 4,41% | US$29.503 | US$0,05000 | 53.652.398 JADE |
| 2637 |  SugarBounce TIP | US$0,002077 | -2,03% | -0,58% | US$29.143 | US$77,05 | 14.028.150 TIP |
| 2638 |  Nitro Network NCash | US$0,000003960 | -3,03% | 48,28% | US$28.996 | US$115,21 | 7.325.209.699 NCash |
| 2639 |  Wrapped BONES WBONES | US$0,3990 | 1,53% | 0,43% | US$28.982 | US$5,69 | 72.636 WBONES |
| 2640 |  Sator SAO | US$0,0005093 | -6,72% | -0,73% | US$27.966 | US$609.182 | 54.913.292 SAO |
| 2641 |  Misbloc MSB | US$0,0001396 | 7,82% | 1,91% | US$27.786 | US$53.783,49 | 199.019.940 MSB |
| 2642 |  Catman CATMAN | US$0,00002905 | 3,84% | -3,41% | US$27.612 | US$1.034,97 | 950.392.964 CATMAN |
| 2643 |  Rigel Protocol RGP | US$0,01097 | 0,79% | 21,05% | US$27.382 | US$2,10 | 2.495.012 RGP |
| 2644 |  BitBall BTB | US$0,00004501 | 0,01% | 2,52% | US$27.304 | - | 606.692.575 BTB |
| 2645 |  Wrapped PKT WPKT | US$0,0004306 | 3,53% | 26,93% | US$26.906 | US$0,3300 | 62.479.450 WPKT |
| 2646 |  ORAO Network ORAO | US$0,0006611 | -1,40% | 15,66% | US$26.045 | US$49,15 | 39.397.668 ORAO |
| 2647 |  AirNFTs AIRT | US$0,0002323 | 2,79% | 4,79% | US$26.029 | US$98,83 | 112.040.000 AIRT |
| 2648 |  Fivebalance FBN | US$0,00002341 | 1,98% | -2,06% | US$25.570 | - | 1.092.481.026 FBN |
| 2649 |  Timechain Swap Token TCS | US$0,006982 | 15,78% | 10,90% | US$25.237 | US$1,08 | 3.614.528 TCS |
| 2650 |  pTokens BTC pBTC | US$1.768,56 | 2,06% | 4,29% | US$25.158 | US$21,26 | 14 pBTC |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.