Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | 2,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2802 |  Aeron ARNX | US$0,000003230 | -3,35% | 15,74% | US$65 | US$565,92 | 20.000.000 ARNX |
| 2803 |  ZCore (old) ZCR | US$0,000004520 | 1,35% | 2,67% | US$56 | US$0,3300 | 12.505.925 ZCR |
| 2804 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,04% | 10,30% | US$34 | US$0,8600 | 3.162.041.599 WSPP |
| 2805 |  HXAcoin HXA | US$0,00000001000 | -61,41% | -17,47% | US$2 | US$62,01 | 293.284.486 HXA |
| 2806 |  YFFII Finance YFFII | - | 23,00% | -6,45% | - | US$41,33 | 30.000 YFFII |
| 2807 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,02% | - | US$342.724.090 | - |
| 2808 |  Ethereum Bridged ZED20 ETH.z | US$2.341,87 | 2,03% | -2,00% | - | US$335.483.434 | - |
| 2809 |  Baby Doge Coin 1MBABYDOGE | US$0,002139 | 13,55% | 0,00% | - | US$106.628.587 | - |
| 2810 |  Note NOTE | US$0,9997 | 0,00% | -0,74% | - | US$71.366.434 | - |
| 2811 |  Jupiter Perps LP JLP | US$3,12 | 0,25% | -0,55% | - | US$51.991.041 | - |
| 2812 |  SATS (Ordinals) SATS | US$0,0000002900 | 0,64% | -8,30% | - | US$42.249.507 | - |
| 2813 |  HTX HTX | US$0,000001220 | 3,06% | 3,87% | - | US$36.811.219 | - |
| 2814 |  FIGHT TO MAGA FIGHT | US$0,008073 | 85,89% | 44,28% | - | US$33.023.421 | - |
| 2815 |  Orderly Network ORDER | US$0,1492 | 8,80% | -4,66% | - | US$24.624.313 | - |
| 2816 |  BlackPearl Token BPLC | - | 5,43% | 14,15% | - | US$21.144.736 | - |
| 2817 |  rats (Ordinals) rats | US$0,00009665 | 10,29% | -10,54% | - | US$20.923.305 | - |
| 2818 |  Atsuko Sato SATO | US$0,004933 | 311,17% | 188,50% | - | US$20.533.394 | - |
| 2819 |  Cloud CLOUD | US$0,3391 | 25,47% | 29,74% | - | US$18.843.366 | - |
| 2820 |  Moca Network MOCA | US$0,1094 | 2,23% | 13,83% | - | US$18.657.849 | - |
| 2821 |  Fimarkcoin FMC | US$0,0006781 | 0,40% | 0,61% | - | US$14.610.054 | - |
| 2822 |  Moneta Digital MMXN | US$0,05229 | 0,60% | 5,10% | - | US$14.223.895 | - |
| 2823 |  Unlighted ULD | US$0,0005911 | -14,46% | -72,74% | - | US$14.120.666 | - |
| 2824 |  USD+ USD+ | US$1,0000 | 0,06% | 0,00% | - | US$14.059.679 | - |
| 2825 |  Savings Dai SDAI | US$1,11 | 0,04% | 0,11% | - | US$13.570.397 | - |
| 2826 |  HugeWin HUGE | US$0,0009631 | 2,36% | 1,12% | - | US$12.890.168 | - |
| 2827 |  UZX UZX | US$1,42 | 53,01% | 53,01% | - | US$12.543.353 | - |
| 2828 |  CAT (SOL) CAT | US$0,00003622 | 16,51% | 49,20% | - | US$11.097.033 | - |
| 2829 |  Zeus Network ZEUS | US$0,2917 | 12,78% | 17,35% | - | US$11.042.546 | - |
| 2830 |  MetaCene MAK | US$0,05799 | -14,95% | -40,07% | - | US$10.556.185 | - |
| 2831 |  Pixelverse PIXFI | US$0,005824 | 3,00% | -18,38% | - | US$9.987.850 | - |
| 2832 |  BEBE BEBE | US$0,0007534 | -5,94% | 54,18% | - | US$9.619.242 | - |
| 2833 |  XT.com Token XT | US$4,57 | 3,40% | 4,28% | - | US$9.098.024 | - |
| 2834 |  ZChains ZCD | US$0,2582 | -0,41% | 2,64% | - | US$8.913.065 | - |
| 2835 |  Pizza (Ordinals) PIZZA | US$3,51 | 4,68% | -14,55% | - | US$8.374.741 | - |
| 2836 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007240 | 8,51% | -5,00% | - | US$8.128.055 | - |
| 2837 |  Masa MASA | US$0,05693 | 9,25% | 8,94% | - | US$7.747.921 | - |
| 2838 |  Cryptonex CNX | US$30,94 | 3,62% | 4,46% | - | US$7.560.302 | - |
| 2839 |  SuperCells SCT | US$0,08014 | -0,12% | -0,98% | - | US$7.533.347 | - |
| 2840 |  wstUSDT WSTUSDT | US$1,05 | 0,50% | -2,23% | - | US$7.472.242 | - |
| 2841 |  Mao MAO | US$0,01432 | -0,14% | 0,00% | - | US$7.456.298 | - |
| 2842 |  Arbi Pepe PEPE | US$0,000007300 | 1,32% | -2,20% | - | US$7.318.490 | - |
| 2843 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01277 | 63,08% | 103,77% | - | US$6.458.640 | - |
| 2844 |  My Dog Is The DEV DEV | US$0,006925 | -26,97% | 0,00% | - | US$6.148.896 | - |
| 2845 |  Smoking Chicken Fish SCF | US$0,03500 | 19,51% | 0,48% | - | US$6.058.375 | - |
| 2846 |  Tron Bull TBULL | US$0,01641 | 139,86% | 891,06% | - | US$5.769.019 | - |
| 2847 |  Gems GEMS | US$0,1122 | 8,72% | -12,73% | - | US$5.758.460 | - |
| 2848 |  Ethervista VISTA | US$11,77 | -14,70% | -33,25% | - | US$5.577.469 | - |
| 2849 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$5.134.695 | - |
| 2850 |  RYO Coin RYO | US$10,28 | 1,89% | -2,94% | - | US$5.103.215 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.