Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Elumia Crowns ELU | US$0,003908 | 0,07% | 4,58% | - | US$4.969.638 | - |
| 2852 |  Bitcoin Cats 1CAT | US$0,001683 | 6,82% | -9,89% | - | US$4.634.486 | - |
| 2853 |  Fautor FTR | US$0,01523 | -4,80% | -58,52% | - | US$4.538.320 | - |
| 2854 |  QuantixAI QAI | US$77,48 | 4,11% | 3,18% | - | US$4.508.295 | - |
| 2855 |  smolecoin SMOLE | US$0,00003431 | 0,00% | -3,15% | - | US$4.361.649 | - |
| 2856 |  GUMMY GUMMY | US$0,006870 | -1,46% | -4,03% | - | US$4.296.835 | - |
| 2857 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002695 | 0,26% | -13,48% | - | US$4.232.316 | - |
| 2858 |  WhiteBIT Coin WBT | US$10,93 | 0,63% | 0,41% | - | US$4.095.721 | - |
| 2859 |  Doland Tremp TREMP | US$0,1249 | 4,13% | -36,02% | - | US$4.090.370 | - |
| 2860 |  Layer3 L3 | US$0,04551 | 6,02% | -9,77% | - | US$3.956.989 | - |
| 2861 |  Cyber Arena CAT | US$0,00003648 | 13,59% | 42,96% | - | US$3.921.591 | - |
| 2862 |  APES APES | US$0,01943 | -9,33% | -18,92% | - | US$3.900.876 | - |
| 2863 |  Tron Bull BULL | US$0,08288 | -16,60% | -30,96% | - | US$3.826.746 | - |
| 2864 |  SunWukong SUNWUKONG | US$0,008983 | 1,39% | 0,00% | - | US$3.805.216 | - |
| 2865 |  Altered State Token ASTO | US$0,009972 | 0,79% | -0,63% | - | US$3.664.914 | - |
| 2866 |  Meson Network MSN | US$0,1083 | 0,87% | -6,65% | - | US$3.604.694 | - |
| 2867 |  Wojak WOJAK | US$0,0006028 | 12,19% | 8,21% | - | US$3.575.325 | - |
| 2868 |  Black Agnus FTW | US$0,0001043 | 32,65% | 0,00% | - | US$3.568.386 | - |
| 2869 |  P2P Solutions foundation P2PS | US$151,31 | 2,05% | -2,05% | - | US$3.513.900 | - |
| 2870 |  RUNES·X·BITCOIN X | US$0,00002438 | 8,73% | -15,35% | - | US$3.394.907 | - |
| 2871 |  Catalorian CATALORIAN | US$0,002140 | -41,71% | 0,00% | - | US$3.380.988 | - |
| 2872 |  NADA Protocol Token NADA | US$0,001047 | 0,22% | -6,26% | - | US$3.314.123 | - |
| 2873 |  AI Companions AIC | US$0,07141 | 32,26% | 22,80% | - | US$3.251.509 | - |
| 2874 |  Lunarlens coin LUNARLENS | US$4,81 | 1,78% | 10,85% | - | US$3.160.437 | - |
| 2875 |  UbitEx UB | US$2,17 | 2,06% | 13,11% | - | US$3.061.734 | - |
| 2876 |  TYBENG TYBENG | US$0,0002357 | 58,53% | 23,73% | - | US$2.908.979 | - |
| 2877 |  Mountain Protocol USDM | US$0,9999 | -0,08% | 0,00% | - | US$2.901.852 | - |
| 2878 |  Foxy FOXY | US$0,007422 | -0,23% | 15,62% | - | US$2.863.434 | - |
| 2879 |  Caduceus Protocol (new) CAD | US$0,3648 | 1,69% | 1,14% | - | US$2.847.227 | - |
| 2880 |  GHO GHO | US$1,01 | 0,16% | -0,09% | - | US$2.823.860 | - |
| 2881 |  Counter Fire CEC | US$0,01310 | 0,18% | -44,82% | - | US$2.773.707 | - |
| 2882 |  Fast And Ai FASTAI | US$0,004506 | 9,03% | 41,65% | - | US$2.773.494 | - |
| 2883 |  Flappymoonbird FMB | US$0,01882 | 0,00% | 6,10% | - | US$2.719.017 | - |
| 2884 |  Pika Protocol PIKA | US$0,7247 | 3,60% | 81,14% | - | US$2.687.573 | - |
| 2885 |  AUSD AUSD | US$0,9996 | -0,03% | -0,06% | - | US$2.659.612 | - |
| 2886 |  Ape and Pepe APEPE | US$0,000002320 | 1,47% | -1,23% | - | US$2.571.228 | - |
| 2887 |  SLEX Token SLEX | US$3,82 | 0,97% | 39,02% | - | US$2.511.460 | - |
| 2888 |  TitanX TITANX | US$0,0000006200 | -14,19% | -19,34% | - | US$2.478.101 | - |
| 2889 |  SMILEY SMILEY | - | 0,85% | 0,00% | - | US$2.442.668 | - |
| 2890 |  Synternet SYNT | US$0,04772 | -0,35% | 21,98% | - | US$2.435.453 | - |
| 2891 |  BasedAI BASEDAI | US$3,65 | 16,46% | 14,17% | - | US$2.435.255 | - |
| 2892 |  rocky ROCKY | US$0,004074 | -9,13% | -14,72% | - | US$2.421.125 | - |
| 2893 |  Kamino Finance KMNO | US$0,05813 | 3,02% | 11,32% | - | US$2.395.078 | - |
| 2894 |  TUBES TUBES | US$0,4975 | -0,24% | 0,08% | - | US$2.384.824 | - |
| 2895 |  USDP Stablecoin USDP | US$1,00 | -0,06% | -0,13% | - | US$2.308.109 | - |
| 2896 |  Gold Toad Token TOTO | US$0,00003209 | 3,17% | 3,94% | - | US$2.234.144 | - |
| 2897 |  PDX Coin PDX | US$187,41 | 0,00% | 13,74% | - | US$2.210.356 | - |
| 2898 |  Spacemesh SMH | US$0,4856 | -0,45% | -13,52% | - | US$2.206.423 | - |
| 2899 |  Binancedog BINANCEDOG | US$0,004112 | 20,57% | 141,60% | - | US$2.175.781 | - |
| 2900 |  Mr Miggles MIGGLES | US$0,01927 | 1,48% | -14,16% | - | US$2.168.678 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.