Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Autonolas OLAS | US$0,8343 | 5,74% | 16,84% | - | US$1.468.575 | - |
| 2952 |  World Liberty Financial WLF | - | -75,69% | 0,00% | - | US$1.464.500 | - |
| 2953 |  TrumpCoin DJT | US$0,0003831 | 34,50% | 27,20% | - | US$1.452.742 | - |
| 2954 |  APF coin APFC | US$0,7348 | 0,03% | 0,07% | - | US$1.437.624 | - |
| 2955 |  CatGPT CATGPT | US$0,0001250 | 0,02% | -3,08% | - | US$1.435.167 | - |
| 2956 |  LayerAI LAI | US$0,01403 | 7,00% | 3,06% | - | US$1.429.597 | - |
| 2957 |  PulseX PLSX | US$0,00001926 | 2,26% | 8,48% | - | US$1.412.621 | - |
| 2958 |  LBK LBK | US$0,007424 | -0,35% | -1,39% | - | US$1.410.768 | - |
| 2959 |  OX Coin OX | US$0,005315 | -13,14% | -8,99% | - | US$1.402.028 | - |
| 2960 |  Avive World AVIVE | US$0,002686 | 1,42% | -7,26% | - | US$1.373.717 | - |
| 2961 |  TENET TENET | US$0,004568 | -0,26% | -12,27% | - | US$1.373.588 | - |
| 2962 |  SIGMA SIGMA | US$0,009520 | 15,30% | 35,81% | - | US$1.366.428 | - |
| 2963 |  Doodoo DOODOO | US$0,2490 | 2,70% | -3,95% | - | US$1.363.023 | - |
| 2964 |  Serenity Shield SERSH | US$0,09719 | 7,92% | 3,31% | - | US$1.353.060 | - |
| 2965 |  DexNet DEXNET | US$0,05983 | 3,35% | -4,25% | - | US$1.344.364 | - |
| 2966 |  Ocean Protocol OCEAN | US$0,5825 | 6,31% | -0,08% | - | US$1.326.600 | - |
| 2967 |  XEN Crypto XEN | US$0,0000001000 | 0,39% | -9,12% | - | US$1.320.535 | - |
| 2968 |  FIGHT FIGHT | US$0,0002908 | 31,78% | -7,48% | - | US$1.308.753 | - |
| 2969 |  EscoinToken ELG | US$0,6566 | -3,41% | -6,38% | - | US$1.278.407 | - |
| 2970 |  FOGNET FOG | US$0,05095 | 0,74% | -47,25% | - | US$1.278.140 | - |
| 2971 |  MawCAT MAW | US$0,00003294 | 0,02% | 2,57% | - | US$1.276.175 | - |
| 2972 |  Sonorus SNS | US$0,02153 | 2,91% | -0,59% | - | US$1.255.051 | - |
| 2973 |  Zuzalu Inu ZUZALU | US$0,001287 | 12,43% | 42,34% | - | US$1.244.910 | - |
| 2974 |  Colon COLON | US$0,002891 | 2,93% | 107,17% | - | US$1.237.905 | - |
| 2975 |  ChatAI Token CHATAI | US$0,01050 | -75,98% | -81,85% | - | US$1.229.686 | - |
| 2976 |  Camelot Token GRAIL | US$1.040,74 | 11,76% | 10,98% | - | US$1.215.544 | - |
| 2977 |  Everclear NEXT | US$0,1208 | 2,87% | -4,97% | - | US$1.214.167 | - |
| 2978 |  Peng PENG | US$0,1187 | 6,72% | -24,03% | - | US$1.210.822 | - |
| 2979 |  Rosecoin ROSE | US$0,5025 | 3,73% | 8,02% | - | US$1.201.126 | - |
| 2980 |  Router Protocol (New) ROUTE | US$0,03522 | 5,01% | -25,71% | - | US$1.197.848 | - |
| 2981 |  MONGY MONGY | US$0,001333 | 1,84% | 4,23% | - | US$1.192.863 | - |
| 2982 |  Neiro on Tron NEIRO | US$0,0006954 | -6,33% | 0,00% | - | US$1.192.696 | - |
| 2983 |  TronDog TRONDOG | US$0,0002840 | 2,91% | -41,64% | - | US$1.181.709 | - |
| 2984 |  META PLUS TOKEN MTS | US$0,01231 | -2,04% | 2,92% | - | US$1.178.993 | - |
| 2985 |  Banana Tape Wall BTW | US$0,001149 | -1,16% | -27,93% | - | US$1.178.906 | - |
| 2986 |  CATALORIAN CATALORIAN | US$0,0005073 | 0,00% | 0,00% | - | US$1.178.266 | - |
| 2987 |  CoW Protocol COW | US$0,2412 | 7,77% | 25,67% | - | US$1.177.269 | - |
| 2988 |  Digital Financial Exchange DIFX | US$0,09921 | 2,39% | -0,48% | - | US$1.150.329 | - |
| 2989 |  MicroDoge MICRODOGE | - | 2,84% | 0,00% | - | US$1.150.208 | - |
| 2990 |  Memetic / PepeCoin MEME | US$0,009941 | 9,27% | 2,61% | - | US$1.136.908 | - |
| 2991 |  Metababy BABY | US$0,0005381 | 5,51% | 4,68% | - | US$1.136.425 | - |
| 2992 |  xPET tech XPET | US$0,05374 | 1,99% | -3,28% | - | US$1.136.410 | - |
| 2993 |  Whales Market WHALES | US$0,1341 | 1,11% | -16,41% | - | US$1.129.851 | - |
| 2994 |  Slash Vision Labs SVL | US$0,009243 | 0,22% | -4,68% | - | US$1.121.843 | - |
| 2995 |  Joseon Mun JSM | US$0,01217 | -0,03% | -0,74% | - | US$1.117.388 | - |
| 2996 |  Dollar DOLLAR | US$0,0001921 | -8,99% | -23,77% | - | US$1.115.029 | - |
| 2997 |  UNIUM UNM | US$5,21 | 0,03% | 0,10% | - | US$1.109.203 | - |
| 2998 |  Abey ABEY | US$0,1881 | 0,62% | 7,03% | - | US$1.102.460 | - |
| 2999 |  Flying Avocado Cat FAC | US$0,5576 | 15,60% | 50,45% | - | US$1.094.977 | - |
| 3000 |  Aura AURA | US$0,006356 | 5,58% | 6,05% | - | US$1.093.100 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.