Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HEX (PulseChain) HEX | US$0,005886 | 14,71% | 40,04% | - | US$2.146.023 | - |
| 2902 |  Pundu PUNDU | US$0,005316 | -0,32% | -4,50% | - | US$2.143.005 | - |
| 2903 |  Real Nigger Tate RNT | US$0,003201 | 5,63% | -4,34% | - | US$2.090.076 | - |
| 2904 |  Saros SAROS | US$0,001497 | 0,84% | -4,16% | - | US$2.050.633 | - |
| 2905 |  Shitcoin (SOL) SHIT | US$0,007283 | 16,40% | -35,53% | - | US$2.034.815 | - |
| 2906 |  Zetrix ZETRIX | US$16,32 | 1,85% | 3,35% | - | US$1.977.990 | - |
| 2907 |  XRADERS XR | US$0,2834 | 0,00% | -5,11% | - | US$1.958.584 | - |
| 2908 |  StakeVault.Network SVN | US$0,1299 | 6,07% | 64,92% | - | US$1.956.477 | - |
| 2909 |  Sharpe AI SAI | US$0,02643 | 8,82% | -23,85% | - | US$1.891.735 | - |
| 2910 |  r/snoofi R/SNOOFI | US$0,009225 | 14,46% | -18,28% | - | US$1.829.345 | - |
| 2911 |  pepe in a memes world PEW | US$0,000001690 | 9,02% | -15,21% | - | US$1.825.032 | - |
| 2912 |  JC Coin JCC | US$0,000001090 | -2,98% | -13,78% | - | US$1.821.354 | - |
| 2913 |  AVACOIN AVACN | US$0,0002346 | -6,81% | -14,84% | - | US$1.821.248 | - |
| 2914 |  TurtSat TURT | US$0,002657 | 2,25% | -4,02% | - | US$1.781.408 | - |
| 2915 |  Cyber Crowd Chain CCC | US$0,001021 | 5,06% | -46,54% | - | US$1.765.100 | - |
| 2916 |  SmartWorld Global SWGT | US$0,2064 | 0,34% | -7,87% | - | US$1.728.770 | - |
| 2917 |  Black Phoenix BPX | US$0,1060 | -93,45% | -77,34% | - | US$1.716.733 | - |
| 2918 |  4 FOUR | US$0,005113 | 2,88% | 30,15% | - | US$1.707.577 | - |
| 2919 |  Orbitt Token ORBT | US$0,1740 | -2,75% | 6,16% | - | US$1.707.476 | - |
| 2920 |  Dark MAGA DMAGA | US$0,003278 | -9,06% | -48,25% | - | US$1.699.447 | - |
| 2921 |  Sora SORA | US$0,001229 | 5,87% | 7,73% | - | US$1.694.746 | - |
| 2922 |  Bitcoin Bridged ZED20 BTC.z | US$60.365,60 | 3,59% | 4,56% | - | US$1.692.951 | - |
| 2923 |  Gala Music MUSIC | US$0,03199 | -0,96% | 4,28% | - | US$1.684.747 | - |
| 2924 |  donotfomoew MOEW | US$0,0003580 | 6,87% | -5,55% | - | US$1.683.954 | - |
| 2925 |  Ordiswap ORDS | US$0,01097 | 7,92% | -3,13% | - | US$1.641.271 | - |
| 2926 |  Jen-Hsun Huang JHH | US$0,000002560 | -4,20% | 217,38% | - | US$1.637.601 | - |
| 2927 |  INTOverse TOX | US$0,09388 | -3,68% | -23,45% | - | US$1.635.054 | - |
| 2928 |  Mice (Ordinals) MICE | US$0,002805 | 3,47% | -6,64% | - | US$1.633.500 | - |
| 2929 |  Paragon PGN | US$0,02128 | 2,60% | 10,87% | - | US$1.630.893 | - |
| 2930 |  Usual Stablecoin USD0 | US$0,9997 | -0,10% | -0,11% | - | US$1.583.836 | - |
| 2931 |  Anzen Finance USDZ | US$1,00 | 0,22% | 0,05% | - | US$1.582.930 | - |
| 2932 |  Philtoken PHIL | US$0,01870 | -0,17% | -0,57% | - | US$1.582.453 | - |
| 2933 |  Chitan CHITAN | US$0,001548 | 2,80% | 105,29% | - | US$1.575.711 | - |
| 2934 |  Bityuan BTY | US$0,1128 | 0,90% | -10,70% | - | US$1.573.726 | - |
| 2935 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,02% | - | US$1.567.338 | - |
| 2936 |  Spectral SPEC | US$5,54 | 7,40% | -8,04% | - | US$1.567.281 | - |
| 2937 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,07% | 0,43% | - | US$1.567.073 | - |
| 2938 |  BitStable BSSB | US$0,1398 | 5,56% | 8,66% | - | US$1.566.093 | - |
| 2939 |  mini MINI | US$0,01661 | -2,75% | 4,94% | - | US$1.563.473 | - |
| 2940 |  Ozone Metaverse OZONE | US$0,0009794 | 2,53% | 5,25% | - | US$1.553.339 | - |
| 2941 |  FEAR NOT FEARNOT | US$0,000004930 | 107,08% | 67,62% | - | US$1.551.119 | - |
| 2942 |  Analysoor ZERO | US$0,1164 | -0,89% | -3,77% | - | US$1.540.614 | - |
| 2943 |  UBIT UBIT | US$0,1150 | 0,01% | 0,02% | - | US$1.537.965 | - |
| 2944 |  Talentum TAL | US$380,88 | 6,73% | 22,60% | - | US$1.528.598 | - |
| 2945 |  Resistance Dog REDO | US$0,3688 | 6,23% | -12,97% | - | US$1.523.156 | - |
| 2946 |  Safe Road Club AI SRC | US$1,35 | 1,14% | 7,34% | - | US$1.514.835 | - |
| 2947 |  Seed.Photo SEED | US$1,32 | 3,91% | 10,00% | - | US$1.513.956 | - |
| 2948 |  SNAP $NAP | US$0,000004330 | 0,80% | -3,80% | - | US$1.511.669 | - |
| 2949 |  Landwolf 0x67 WOLF | US$0,00003542 | 10,25% | 43,43% | - | US$1.500.564 | - |
| 2950 |  EMAIL Token EMT | US$0,02377 | 0,07% | -10,28% | - | US$1.484.696 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.