Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NativeCoin N8V | US$0,0006032 | 3,64% | 4,66% | US$14.966 | - | 24.809.180 N8V |
| 2702 |  Era Token (Era7) ERA | US$0,0003206 | 2,96% | 0,32% | US$14.753 | US$1,44 | 46.021.643 ERA |
| 2703 |  Step Hero HERO | US$0,001125 | -1,72% | -27,27% | US$14.570 | US$307.671 | 12.951.109 HERO |
| 2704 |  Shield Protocol SHIELD | US$0,05943 | 0,00% | -10,79% | US$14.531 | - | 244.499 SHIELD |
| 2705 |  Uptrennd 1UP | US$0,00003618 | 3,63% | 4,63% | US$14.526 | US$32,67 | 401.460.369 1UP |
| 2706 |  WorkQuest Token WQT | US$0,0001350 | -2,30% | -7,91% | US$14.347 | US$33.896,51 | 106.262.145 WQT |
| 2707 |  CorionX CORX | US$0,0001092 | -12,87% | -18,00% | US$14.188 | US$6,35 | 129.910.129 CORX |
| 2708 |  Chimpion BNANA | US$0,0004401 | 1,81% | 1,88% | US$13.962 | - | 31.727.387 BNANA |
| 2709 |  Dogeswap DOGES | US$0,6634 | 3,14% | 4,63% | US$13.268 | - | 20.000 DOGES |
| 2710 |  Alphr finance ALPHR | US$0,007665 | 4,96% | 5,62% | US$13.253 | US$1.364,80 | 1.729.085 ALPHR |
| 2711 |  Metaverse VR v2 MEVRV2 | US$0,0003902 | 1,38% | -16,52% | US$13.179 | US$19,26 | 33.779.566 MEVRV2 |
| 2712 |  NuriFootBall NRFB | US$0,00006297 | 14,54% | 5,19% | US$13.102 | US$5.699,25 | 208.080.000 NRFB |
| 2713 |  SafeCapital SCAP | US$0,007056 | 3,62% | 4,63% | US$13.074 | - | 1.852.870 SCAP |
| 2714 |  Nsure.Network NSURE | US$0,002301 | -1,26% | -14,15% | US$13.042 | US$78.005,03 | 5.668.964 NSURE |
| 2715 |  Project TXA TXA | US$0,001941 | 3,22% | 0,64% | US$13.023 | US$4.191,82 | 6.709.998 TXA |
| 2716 |  Drops Ownership Power DOP | US$0,01104 | 0,09% | -0,61% | US$12.982 | US$717.998 | 1.176.034 DOP |
| 2717 |  UNICORN Token UNI | US$0,0001212 | 3,63% | 4,63% | US$12.959 | US$9,86 | 106.912.509 UNI |
| 2718 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,02% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2719 |  Atmos ATMOS | US$0,0001869 | 3,63% | 4,63% | US$11.725 | US$32,13 | 62.717.622 ATMOS |
| 2720 |  Tokenbox TBX | US$0,001037 | -0,02% | -0,19% | US$11.649 | US$3,23 | 11.235.451 TBX |
| 2721 |  Meme Cup MEMECUP | US$0,00001241 | 25,25% | -10,30% | US$11.167 | US$342,91 | 900.000.000 MEMECUP |
| 2722 |  PrivaCoin PRVC | US$0,0008679 | 0,29% | 0,72% | US$11.135 | US$4.206,49 | 12.829.750 PRVC |
| 2723 |  Paybswap PAYB | US$0,00007014 | 2,08% | -1,99% | US$10.811 | US$485,08 | 154.142.639 PAYB |
| 2724 |  beFITTER FIU | US$0,0002248 | 6,19% | 0,29% | US$10.675 | US$213,78 | 47.498.130 FIU |
| 2725 |  JOOPS JOOPS | US$0,000001430 | 0,00% | 4,62% | US$10.603 | - | 7.422.500.000 JOOPS |
| 2726 |  Islander ISA | US$0,00001776 | 1,82% | 0,88% | US$9.693 | US$1.147,81 | 545.753.780 ISA |
| 2727 |  Moniwar MOWA | US$0,0008838 | 3,01% | 1,03% | US$9.554 | US$63,62 | 10.810.810 MOWA |
| 2728 |  SparkPoint Fuel SFUEL | US$0,0003362 | 3,16% | -2,77% | US$9.538 | US$36,73 | 28.373.956 SFUEL |
| 2729 |  NBX BYN | US$0,001068 | 0,86% | -2,24% | US$9.470 | US$77.893,31 | 8.863.175 BYN |
| 2730 |  Lithosphere LITHO | US$0,0001510 | 7,34% | -6,78% | US$9.411 | US$591,06 | 62.316.885 LITHO |
| 2731 |  GeoDB GEO | US$0,0001131 | -19,37% | -13,49% | US$9.348 | US$32,31 | 82.641.419 GEO |
| 2732 |  Hertz Network HTZ | US$0,000001700 | 3,08% | -15,12% | US$8.925 | US$0,7500 | 5.238.410.649 HTZ |
| 2733 |  Kuverit KUV | US$0,000002930 | 0,01% | 40,01% | US$8.709 | US$11,75 | 2.974.904.136 KUV |
| 2734 |  SPRINT SWP | US$0,00004440 | 70,14% | 136,44% | US$8.647 | US$9.666,30 | 194.732.594 SWP |
| 2735 |  Skyrim Finance SKYRIM | US$0,0004254 | 15,35% | 6,34% | US$8.636 | US$1.421,09 | 20.300.000 SKYRIM |
| 2736 |  Bitspawn SPWN | US$0,00001676 | 52,57% | 84,66% | US$8.618 | US$8,74 | 514.118.905 SPWN |
| 2737 |  BonFi BNF | US$0,00002790 | 0,01% | 3,35% | US$8.299 | US$7,83 | 297.418.335 BNF |
| 2738 |  extraDNA XDNA | US$0,000006890 | 1,04% | 37,55% | US$8.200 | US$79,32 | 1.190.020.231 XDNA |
| 2739 |  Gaj Finance GAJ | US$0,004222 | 0,55% | -0,55% | US$8.196 | US$12,67 | 1.941.413 GAJ |
| 2740 |  FUZE Token FUZE | US$10,82 | 5,99% | 21,24% | US$8.094 | US$46.245,81 | 748 FUZE |
| 2741 |  Lucretius LUC | US$0,00003302 | 3,29% | 2,94% | US$8.088 | US$8.097,36 | 244.923.666 LUC |
| 2742 |  Innova INN | US$0,001151 | 0,01% | 0,02% | US$7.945 | US$2,86 | 6.901.771 INN |
| 2743 |  Wrapped Dogecoin WDOGE | US$0,1016 | 2,55% | -0,79% | US$7.317 | US$318.002 | 72.050 WDOGE |
| 2744 |  SORA Validator Token VAL | US$0,01763 | 15,03% | -8,72% | US$7.194 | US$16.025,01 | 408.003 VAL |
| 2745 |  Bitball Treasure BTRS | US$0,01561 | 0,01% | 4,80% | US$7.023 | US$183.140 | 450.000 BTRS |
| 2746 |  Platypus Finance PTP | US$0,0001651 | 4,53% | 2,14% | US$6.840 | US$4.293,68 | 41.436.585 PTP |
| 2747 |  Alpha Token A | US$0,0003511 | -60,63% | -60,95% | US$6.816 | US$62,99 | 19.414.002 A |
| 2748 |  blockbank BBANK | US$0,00003184 | 3,27% | -15,96% | US$6.737 | US$138,23 | 211.561.980 BBANK |
| 2749 |  Warena RENA | US$0,0009814 | 1,72% | 11,08% | US$6.735 | US$181,78 | 6.862.242 RENA |
| 2750 |  Vivo VIVO | US$0,001174 | -9,43% | -39,91% | US$6.330 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.