Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Luna Rush LUS | US$0,001346 | -2,67% | -1,85% | US$6.126 | US$600,59 | 4.550.147 LUS |
| 2752 |  Donu DONU | US$0,001206 | 3,62% | 4,63% | US$6.116 | - | 5.070.895 DONU |
| 2753 |  Cryptopolis CPO | US$0,00006769 | -2,61% | 4,75% | US$6.019 | US$1,29 | 88.913.639 CPO |
| 2754 |  Gem Exchange and Trading GXT | US$0,00007113 | -1,52% | -8,77% | US$5.942 | US$738,35 | 83.529.286 GXT |
| 2755 |  Grimm GRIMM | US$0,00009649 | 3,61% | 4,63% | US$5.838 | US$19,66 | 60.501.300 GRIMM |
| 2756 |  Elementeum ELET | US$0,001112 | -0,07% | -0,23% | US$5.807 | US$3,77 | 5.223.113 ELET |
| 2757 |  AFEN Blockchain Network AFEN | US$0,00003819 | 3,60% | 3,32% | US$5.609 | US$0,1600 | 146.865.359 AFEN |
| 2758 |  Decentral Games ICE ICE | US$0,00002450 | -6,58% | 4,37% | US$5.553 | US$3.830,72 | 226.662.490 ICE |
| 2759 |  Scholarship Coin SCHO | US$0,0004000 | 0,01% | 0,02% | US$5.533 | - | 13.831.050 SCHO |
| 2760 |  BeNFT Solutions BeAI | US$0,003730 | 0,02% | -35,23% | US$5.035 | - | 1.349.790 BeAI |
| 2761 |  Guider GDR | US$0,00001879 | -13,13% | -12,83% | US$4.877 | US$30,61 | 259.564.000 GDR |
| 2762 |  MDtoken MDTK | US$0,001148 | 1,43% | 2,50% | US$4.714 | - | 4.107.112 MDTK |
| 2763 |  Propel PEL | US$0,0001248 | -48,24% | -88,59% | US$4.702 | US$567,12 | 37.683.673 PEL |
| 2764 |  SeChain SNN | US$0,0000002700 | -7,65% | -3,87% | US$4.657 | US$1,16 | 17.033.991.147 SNN |
| 2765 |  Operation Phoenix $OPHX | US$0,00004951 | 0,00% | -21,09% | US$4.206 | - | 84.958.763 $OPHX |
| 2766 |  Landbox LAND | US$0,00005501 | 0,01% | 0,02% | US$4.202 | US$5,83 | 76.385.230 LAND |
| 2767 |  OptionRoom ROOM | US$0,0003361 | 2,32% | -3,27% | US$4.198 | US$148,68 | 12.493.373 ROOM |
| 2768 |  Knight War - The Holy Trio KWS | US$0,0001319 | 1,71% | -2,30% | US$4.153 | US$326,12 | 31.485.404 KWS |
| 2769 |  NeoNomad NNI | US$0,0009699 | 13,12% | -65,07% | US$4.124 | US$41,12 | 4.251.834 NNI |
| 2770 |  Indexed Finance NDX | US$0,004706 | -0,07% | -0,23% | US$4.023 | US$16,11 | 854.801 NDX |
| 2771 |  UniFarm UFARM | US$0,00009455 | -0,41% | -7,73% | US$3.629 | US$5,37 | 38.375.919 UFARM |
| 2772 |  Pixer Eternity PXT | US$0,006261 | -1,71% | -9,27% | US$3.585 | US$1.076.992 | 572.689 PXT |
| 2773 |  Sphere SXS | US$0,0002130 | 0,01% | 0,02% | US$3.462 | - | 16.251.088 SXS |
| 2774 |  YouSUI XUI | US$0,001392 | -2,31% | 66,33% | US$3.382 | US$57.537,99 | 2.429.589 XUI |
| 2775 |  Defis XGM | US$0,00002412 | 3,61% | 4,63% | US$3.246 | US$8,54 | 134.558.580 XGM |
| 2776 |  Axe AXE | US$0,0006031 | 3,62% | 4,63% | US$3.173 | US$1,26 | 5.260.968 AXE |
| 2777 |  Acoin ACOIN | US$0,002412 | 3,61% | 4,63% | US$2.943 | - | 1.220.085 ACOIN |
| 2778 |  NestEGG Coin EGG | US$0,00006031 | 3,62% | 4,63% | US$2.554 | - | 42.342.655 EGG |
| 2779 |  Martkist MARTK | US$0,0001206 | 3,14% | -30,25% | US$2.045 | - | 16.952.470 MARTK |
| 2780 |  Mate MATE | US$0,0007569 | 1,31% | 1,23% | US$2.043 | US$17,97 | 2.699.727 MATE |
| 2781 |  Connectome CNTM | US$0,001628 | 14,64% | 11,40% | US$1.971 | US$20.036,78 | 1.210.675 CNTM |
| 2782 |  BSClaunch BSL | US$0,001007 | -2,75% | -16,21% | US$1.967 | US$29,01 | 1.953.140 BSL |
| 2783 |  Kemacoin KEMA | US$0,00006031 | 3,62% | 4,63% | US$1.469 | - | 24.360.241 KEMA |
| 2784 |  CareCoin CARE | US$0,0000007600 | -0,48% | 3,54% | US$1.468 | US$908,46 | 1.934.505.749 CARE |
| 2785 |  CRDT CRDT | US$0,0001639 | 2,03% | -2,00% | US$1.439 | US$0,2000 | 8.779.314 CRDT |
| 2786 |  ETNA Network ETNA | US$0,0001023 | 3,49% | -6,69% | US$1.236 | US$11,01 | 12.079.542 ETNA |
| 2787 |  Lead Wallet LEAD | US$0,000002430 | 1,26% | 4,58% | US$1.230 | US$0,03000 | 505.310.846 LEAD |
| 2788 |  AquariusCoin ARCO | US$0,0002610 | 0,01% | -25,52% | US$1.183 | - | 4.533.874 ARCO |
| 2789 |  Crystal Token CYL | US$0,001792 | 3,09% | 2,36% | US$1.011 | - | 564.377 CYL |
| 2790 |  HODL HODL | - | 0,00% | -99,93% | US$777 | - | 725.162.255.755.946 HODL |
| 2791 |  Mesefa SEFA | US$0,001540 | 0,01% | -0,63% | US$663 | US$1,11 | 430.655 SEFA |
| 2792 |  FBX by KXCO FBX | US$0,00006871 | 0,60% | 14,33% | US$611 | US$12.421,55 | 8.889.956 FBX |
| 2793 |  YVS.Finance YVS | US$0,0004410 | 2,65% | -7,93% | US$584 | US$2,76 | 1.325.244 YVS |
| 2794 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2795 |  KZ Cash KZC | US$0,0003257 | 11,92% | -43,49% | US$509 | US$9,63 | 1.563.996 KZC |
| 2796 |  Cubiex Power CBIX-P | US$0,002709 | -0,29% | -4,71% | US$457 | US$2,02 | 168.605 CBIX-P |
| 2797 |  ECOSC ECU | US$0,0004751 | 0,01% | 0,02% | US$409 | US$20,44 | 861.265 ECU |
| 2798 |  PREMA PRMX | US$0,000001230 | -2,96% | 10,74% | US$355 | US$6,69 | 288.322.108 PRMX |
| 2799 |  S.Finance SFG | US$0,002790 | 10,56% | -6,59% | US$237 | US$62,64 | 84.903 SFG |
| 2800 |  STAKE STAKE | US$0,00002666 | 88,89% | 55,77% | US$226 | US$7,87 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.