Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MMOCoin MMO | US$0,0003621 | -11,79% | -5,86% | US$24.816 | US$122,20 | 68.531.894 MMO |
| 2652 |  KamPay KAMPAY | US$0,00006001 | 67,06% | -39,99% | US$24.548 | US$0,01000 | 409.090.982 KAMPAY |
| 2653 |  hiSEALS HISEALS | US$0,0008181 | 4,22% | 1,75% | US$24.543 | US$5.301,80 | 30.000.000 HISEALS |
| 2654 |  BetU BETU | US$0,0002271 | -3,91% | -14,08% | US$24.438 | US$74,41 | 107.608.038 BETU |
| 2655 |  CryptoTanks TANK | US$0,0005003 | 2,52% | 16,18% | US$24.320 | US$83,12 | 48.610.000 TANK |
| 2656 |  Spume Protocol SPUME | US$0,0004915 | 20,58% | 25,14% | US$24.250 | US$401,27 | 49.344.600 SPUME |
| 2657 |  BoutsPro BOUTS | US$0,0003164 | 3,17% | 3,01% | US$24.239 | - | 76.615.188 BOUTS |
| 2658 |  Noir NOR | US$0,001146 | -56,25% | -55,82% | US$23.789 | US$2,26 | 20.760.950 NOR |
| 2659 |  Neutron NTRN | US$0,0006031 | 3,62% | 4,63% | US$23.594 | - | 39.121.694 NTRN |
| 2660 |  Lokr LKR | US$0,0009003 | 4,81% | 18,31% | US$23.073 | US$154.897 | 25.628.273 LKR |
| 2661 |  Smoothy SMTY | US$0,004504 | 0,22% | -6,35% | US$22.922 | US$140.307 | 5.089.773 SMTY |
| 2662 |  Mrweb Finance (new) AMA | US$0,0003135 | 4,28% | -6,53% | US$22.600 | US$60,54 | 72.089.737 AMA |
| 2663 |  Flashstake FLASH | US$0,0002931 | 0,00% | 0,50% | US$22.539 | - | 76.897.832 FLASH |
| 2664 |  Gourmet Galaxy GUM | US$0,006784 | -2,01% | -1,00% | US$22.468 | US$89,15 | 3.312.145 GUM |
| 2665 |  MELX MEL | US$0,001088 | 0,01% | 0,02% | US$22.089 | - | 20.300.314 MEL |
| 2666 |  Shiba Saga SHIA | US$0,0004019 | -1,70% | 34,28% | US$21.679 | US$15.078,49 | 53.936.830 SHIA |
| 2667 |  Phore PHR | US$0,0007085 | -39,13% | -1,39% | US$21.636 | US$0,01000 | 30.535.913 PHR |
| 2668 |  SKYPlay SKP | US$0,0001376 | -31,23% | -8,55% | US$21.622 | US$2,07 | 157.118.755 SKP |
| 2669 |  pSTAKE Staked ATOM STKATOM | US$5,40 | 4,82% | 0,11% | US$21.552 | US$1.156,87 | 3.989 STKATOM |
| 2670 |  BEMIL Coin BEM | US$0,00002146 | -0,62% | -7,14% | US$21.455 | US$216,96 | 999.981.241 BEM |
| 2671 |  Hawk Tuah HAWK | US$0,00002174 | -5,51% | -25,50% | US$20.929 | US$46,90 | 962.810.869 HAWK |
| 2672 |  RED TOKEN RED | US$0,000003160 | 4,19% | -0,50% | US$20.537 | US$29.938,49 | 6.500.834.106 RED |
| 2673 |  OnGO FTG | US$0,0001780 | 0,00% | -49,29% | US$20.459 | - | 114.940.812 FTG |
| 2674 |  Goose Finance EGG | US$0,01145 | 0,20% | 1,52% | US$20.088 | US$1.021,76 | 1.755.130 EGG |
| 2675 |  Jigstack STAK | US$0,00001130 | 0,01% | 0,02% | US$20.068 | - | 1.775.763.939 STAK |
| 2676 |  Rune RUNE | US$4,02 | 4,25% | -0,38% | US$19.997 | US$44.579,21 | 4.972 RUNE |
| 2677 |  Kawaii Islands KWT | US$0,0006551 | 0,00% | -13,78% | US$19.652 | - | 30.000.000 KWT |
| 2678 |  Gossip Coin GOSS | US$0,0006031 | 3,62% | 4,63% | US$19.588 | - | 32.479.221 GOSS |
| 2679 |  TrezarCoin TZC | US$0,00006031 | 3,62% | 4,63% | US$19.104 | US$1,48 | 316.769.800 TZC |
| 2680 |  Gamerse LFG | US$0,0001096 | 34,76% | 55,84% | US$18.643 | US$1.884,08 | 170.157.314 LFG |
| 2681 |  BeatzCoin BTZC | US$0,000007180 | 3,63% | 4,63% | US$18.433 | US$63,28 | 2.568.652.554 BTZC |
| 2682 |  ShoeFy SHOE | US$0,001415 | 1,60% | -2,87% | US$18.416 | US$38,09 | 13.013.747 SHOE |
| 2683 |  PhoenixDAO PHNX | US$0,0002117 | 3,63% | 4,63% | US$18.415 | US$40,27 | 87.000.000 PHNX |
| 2684 |  PYRO Network PYRO | US$0,00002341 | 1,98% | -2,06% | US$18.318 | - | 782.614.843 PYRO |
| 2685 |  Deenar DEEN | US$83,50 | 1,26% | 4,54% | US$18.287 | US$103.648 | 219 DEEN |
| 2686 |  MetaShooter MHUNT | US$0,0005621 | -36,01% | 9,74% | US$18.133 | US$22.146,85 | 32.260.173 MHUNT |
| 2687 |  EarthFund 1EARTH | US$0,0002475 | -4,58% | -5,65% | US$18.008 | US$16.562,14 | 72.754.338 1EARTH |
| 2688 |  Azuki AZUKI | US$0,001595 | 17,67% | 15,74% | US$17.999 | US$26,76 | 11.284.984 AZUKI |
| 2689 |  Wrapped Staked HEC WSHEC | US$0,9812 | 7,91% | 8,82% | US$17.538 | US$25,19 | 17.875 WSHEC |
| 2690 |  Knit Finance KFT | US$0,003503 | 5,32% | -9,60% | US$17.166 | US$64,55 | 4.900.000 KFT |
| 2691 |  Stride Staked UMEE stUMEE | US$0,001235 | 9,38% | 13,86% | US$16.760 | US$0,3600 | 13.575.547 stUMEE |
| 2692 |  LGCY Network LGCY | US$0,000001300 | 2,85% | 31,23% | US$16.521 | US$66,51 | 12.713.925.827 LGCY |
| 2693 |  Synthetify SNY | US$0,002925 | 1,17% | -5,05% | US$16.450 | US$79.965,41 | 5.625.000 SNY |
| 2694 |  Soldex SOLX | US$0,00003825 | -15,61% | -4,51% | US$16.082 | US$27.021,11 | 420.407.146 SOLX |
| 2695 |  PlanetWatch PLANETS | US$0,00005009 | 1,25% | 35,18% | US$15.990 | US$133,77 | 319.244.116 PLANETS |
| 2696 |  Ancient Kingdom DOM | US$0,00001003 | 4,83% | 6,31% | US$15.882 | US$48,51 | 1.582.962.427 DOM |
| 2697 |  Rage Fan RAGE | US$0,0002763 | 27,82% | 17,51% | US$15.673 | US$33,47 | 56.719.938 RAGE |
| 2698 |  Twinci TWIN | US$0,07820 | 0,01% | 0,02% | US$15.641 | - | 200.000 TWIN |
| 2699 |  Sportcash One SCONEX | US$0,001217 | 1,81% | 2,30% | US$15.464 | US$159,75 | 12.706.570 SCONEX |
| 2700 |  Swirge SWG | US$0,001253 | -9,02% | 144,60% | US$15.008 | US$46,86 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.