Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TROLLI CTO TROLLICTO | US$0,0001212 | 5,06% | 2,54% | US$111.436 | US$2.898,12 | 919.273.566 TROLLICTO |
| 2452 |  FYDcoin FYD | US$0,0001809 | 210,84% | 4,62% | US$111.080 | - | 613.982.926 FYD |
| 2453 |  Defina Finance FINA | US$0,001613 | 0,09% | -3,37% | US$109.360 | US$4.127,34 | 67.819.855 FINA |
| 2454 |  Realvirm RVM | US$1,21 | 3,55% | 6,78% | US$108.561 | US$170.800 | 90.000 RVM |
| 2455 |  Alliance Fan Token ALL | US$0,07128 | 1,86% | -4,94% | US$108.288 | US$628,36 | 1.519.184 ALL |
| 2456 |  Levante U.D. Fan Token LEV | US$0,1067 | 1,86% | -0,71% | US$107.580 | US$845,33 | 1.008.626 LEV |
| 2457 |  DonaSwap DONA | US$0,000002690 | 0,01% | 0,39% | US$107.547 | - | 39.975.710.903 DONA |
| 2458 |  Novara Calcio Fan Token NOV | US$0,2529 | -0,99% | 74,81% | US$107.501 | US$339,98 | 425.135 NOV |
| 2459 |  Triall TRL | US$0,002534 | 0,00% | 5,56% | US$107.343 | - | 42.365.415 TRL |
| 2460 |  Nvidia Inu NINU | US$0,00001496 | -12,99% | -31,23% | US$107.261 | US$3.755,90 | 7.169.798.421 NINU |
| 2461 |  Nyzo NYZO | US$0,008956 | 8,32% | 10,75% | US$106.752 | US$295,66 | 11.919.651 NYZO |
| 2462 |  YFDAI.FINANCE YF-DAI | US$26,55 | -1,01% | -7,52% | US$105.843 | US$3.568,01 | 3.986 YF-DAI |
| 2463 |  ChronoBase TIK | US$0,2637 | 0,97% | -1,01% | US$105.637 | - | 400.522 TIK |
| 2464 |  SakeToken SAKE | US$0,001036 | -0,27% | 0,62% | US$105.516 | - | 101.862.656 SAKE |
| 2465 |  Tidal Finance TIDAL | US$0,0001216 | 4,85% | -10,55% | US$105.195 | US$34.451,64 | 865.226.229 TIDAL |
| 2466 |  ZAIBOT ZAI | US$0,01996 | -0,01% | -62,80% | US$104.692 | US$13.494,31 | 5.245.087 ZAI |
| 2467 |  OpenBlox OBX | US$0,00004034 | -3,42% | -9,40% | US$104.651 | US$45.072,40 | 2.594.333.333 OBX |
| 2468 |  PengyOS POS | US$0,0001051 | 3,52% | -11,72% | US$104.607 | US$472,00 | 995.704.045 POS |
| 2469 |  Virtual Versions VV | US$0,0002814 | 3,89% | -17,34% | US$104.348 | US$49.967,96 | 370.827.638 VV |
| 2470 |  Jarvis Network JRT | US$0,003597 | -0,07% | -0,23% | US$104.330 | US$61,44 | 29.005.880 JRT |
| 2471 |  Darwinia Commitment Token KTON | US$2,02 | 3,88% | 5,33% | US$103.511 | US$299,77 | 51.314 KTON |
| 2472 |  MotaCoin MOTA | US$0,001809 | 3,62% | 4,63% | US$102.728 | - | 56.778.504 MOTA |
| 2473 |  L7 LSD | US$0,002502 | -6,97% | -13,85% | US$102.454 | US$55.266,39 | 40.941.582 LSD |
| 2474 |  Centric Swap CNS | US$0,000001030 | -1,17% | -0,74% | US$102.447 | US$97.954,93 | 99.199.055.800 CNS |
| 2475 |  Swerve SWRV | US$0,005523 | 4,89% | -11,92% | US$101.289 | US$479,55 | 18.340.278 SWRV |
| 2476 |  Kalao KLO | US$0,0005316 | -4,98% | -8,89% | US$100.987 | US$13.606,25 | 189.969.797 KLO |
| 2477 |  Teloscoin TELOS | US$0,0006031 | 3,62% | 4,63% | US$100.958 | - | 167.399.821 TELOS |
| 2478 |  Orion Money ORION | US$0,001051 | 1,55% | 5,94% | US$99.801 | US$191,76 | 95.000.673 ORION |
| 2479 |  Swingby SWINGBY | US$0,0001121 | -4,06% | 8,84% | US$99.738 | US$630,51 | 889.788.091 SWINGBY |
| 2480 |  Coldstack CLS | US$0,06590 | 0,42% | -3,57% | US$99.182 | US$61.536,74 | 1.504.975 CLS |
| 2481 |  Acorn Protocol ACN | US$0,00002090 | -1,13% | -12,71% | US$97.842 | US$203,58 | 4.682.213.372 ACN |
| 2482 |  Davis Cup Fan Token DAVIS | US$0,1774 | 6,87% | 20,88% | US$96.893 | US$641,29 | 546.124 DAVIS |
| 2483 |  X-CASH XCASH | US$0,000001520 | -0,41% | -11,22% | US$95.364 | US$33,23 | 62.820.378.619 XCASH |
| 2484 |  Eminer EM | US$0,00006514 | 0,16% | 0,90% | US$94.745 | - | 1.454.500.099 EM |
| 2485 |  Universidad de Chile Fan Token UCH | US$0,08117 | 1,86% | 1,08% | US$94.349 | US$724,70 | 1.162.424 UCH |
| 2486 |  hiBEANZ HIBEANZ | US$0,0005683 | 1,70% | -3,65% | US$94.176 | US$3.755,18 | 165.727.000 HIBEANZ |
| 2487 |  GoWithMi GMAT | US$0,00003454 | -14,96% | -21,57% | US$94.072 | US$429,40 | 2.723.550.000 GMAT |
| 2488 |  Cook Finance COOK | US$0,0001074 | 3,40% | -3,43% | US$93.821 | US$731,88 | 873.630.735 COOK |
| 2489 |  Xeno Token XNO | US$0,00007901 | 3,97% | 0,01% | US$93.511 | US$53.960,58 | 1.183.558.942 XNO |
| 2490 |  Ares Protocol ARES | US$0,0004035 | 7,67% | 31,31% | US$93.289 | US$6.271,70 | 231.179.222 ARES |
| 2491 |  DeFiner FIN | US$0,0005521 | -0,02% | 4,94% | US$92.748 | US$74.017,88 | 168.000.000 FIN |
| 2492 |  APYSwap APYS | US$0,005072 | 4,34% | 8,23% | US$92.258 | US$616,83 | 18.191.036 APYS |
| 2493 |  Gunstar Metaverse GSTS | US$0,002926 | 0,69% | 1,61% | US$91.566 | US$34.766,98 | 31.290.286 GSTS |
| 2494 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004119 | -2,85% | -17,77% | US$89.584 | US$129.470 | 21.748.353 MUDOL2 |
| 2495 |  ReapChain REAP | US$0,00006416 | 1,46% | 4,15% | US$89.499 | US$3.631,12 | 1.395.000.000 REAP |
| 2496 |  Traxx TRAXX | US$0,001984 | 1,69% | 3,28% | US$88.991 | US$86.375,82 | 44.845.574 TRAXX |
| 2497 |  DOSE DOSE | US$0,0001040 | -2,81% | -2,77% | US$88.803 | US$825.844 | 853.702.151 DOSE |
| 2498 |  Apron Network APN | US$0,0009492 | -0,05% | -12,80% | US$88.746 | US$3.900,01 | 93.500.000 APN |
| 2499 |  The Crypto Prophecies TCP | US$0,0007597 | -3,84% | 18,07% | US$88.722 | US$2.816,45 | 116.782.511 TCP |
| 2500 |  Godcat Exploding Kittens GODCAT | US$0,0001112 | -4,26% | -53,62% | US$88.649 | US$17.302,29 | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.