Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptoTycoon CTT | US$0,1883 | 8,80% | -7,55% | US$143.625 | US$1.704,96 | 762.666 CTT |
| 2402 |  StaFi Staked MATIC RMATIC | US$0,4433 | -4,99% | 2,18% | US$143.319 | US$4.226,19 | 323.274 RMATIC |
| 2403 |  Autobahn Network TXL | US$0,002119 | 1,52% | -12,25% | US$142.149 | US$12,93 | 67.070.793 TXL |
| 2404 |  Life Crypto LIFE | US$0,00005334 | -0,87% | -9,50% | US$140.361 | US$5.451,28 | 2.631.194.572 LIFE |
| 2405 |  Raze Network RAZE | US$0,001178 | 3,98% | -5,67% | US$139.848 | US$9.126,18 | 118.690.910 RAZE |
| 2406 |  Digital Reserve Currency DRC | US$0,0001397 | -2,31% | -1,94% | US$139.717 | US$183,48 | 1.000.000.000 DRC |
| 2407 |  My Master War MAT | US$0,001947 | -0,16% | -1,47% | US$139.608 | US$101,15 | 71.707.024 MAT |
| 2408 |  Internxt INXT | US$0,1237 | -6,40% | -0,21% | US$138.416 | US$45.029,10 | 1.119.294 INXT |
| 2409 |  Idavoll DAO IDV | US$0,0001487 | 0,15% | -8,65% | US$137.454 | US$75,43 | 924.278.318 IDV |
| 2410 |  BlackHat BLKC | US$0,01272 | 14,85% | -12,95% | US$136.909 | US$10.417,56 | 10.765.492 BLKC |
| 2411 |  Carbon CARBON | US$0,003870 | 3,67% | -3,26% | US$136.173 | US$175,29 | 35.188.718 CARBON |
| 2412 |  Goons of Balatroon GOB | US$0,0007067 | 4,87% | 0,76% | US$135.960 | US$707,76 | 192.380.511 GOB |
| 2413 |  Dawn Protocol DAWN | US$0,001821 | 3,63% | 4,63% | US$135.613 | US$35,15 | 74.464.266 DAWN |
| 2414 |  Fortuna Sittard Fan Token FOR | US$0,2263 | 1,39% | -11,88% | US$134.862 | US$370,60 | 595.868 FOR |
| 2415 |  Dinamo Zagreb Fan Token DZG | US$0,1519 | -0,52% | 10,73% | US$134.548 | US$699,52 | 885.618 DZG |
| 2416 |  NFTrade NFTD | US$0,004084 | -1,45% | -1,63% | US$133.729 | US$409,77 | 32.741.175 NFTD |
| 2417 |  Mithril MITH | US$0,0001330 | 9,93% | 6,63% | US$133.014 | US$150,48 | 1.000.000.000 MITH |
| 2418 |  LiteDoge LDOGE | US$0,000008090 | 1,35% | -1,56% | US$132.809 | - | 16.422.580.992 LDOGE |
| 2419 |  Coreto COR | US$0,0005792 | 12,53% | 3,45% | US$132.216 | US$2.875,02 | 228.283.474 COR |
| 2420 |  Club Atletico Independiente CAI | US$0,1379 | 1,86% | -4,68% | US$131.899 | US$752,32 | 956.634 CAI |
| 2421 |  SNOOPYBABE SBABE | US$0,00001306 | 6,93% | -1,47% | US$130.606 | US$1.019,36 | 10.000.000.000 SBABE |
| 2422 |  Salad SALD | US$0,001724 | -1,44% | 0,18% | US$130.389 | US$433.259 | 75.610.749 SALD |
| 2423 |  CryptoSoul SOUL | US$0,0004069 | 3,21% | 2,83% | US$130.192 | - | 319.927.334 SOUL |
| 2424 |  AGA Token AGA | US$0,01196 | -1,28% | 0,03% | US$129.694 | US$0,3500 | 10.842.984 AGA |
| 2425 |  Deutsche eMark DEM | US$0,002412 | 3,62% | 4,63% | US$129.432 | US$1,83 | 53.653.541 DEM |
| 2426 |  Ravencoin Classic RVC | US$0,000008910 | -0,88% | 7,58% | US$127.347 | US$143,75 | 14.291.120.128 RVC |
| 2427 |  Zelwin ZLW | US$0,001737 | 11,88% | -4,48% | US$125.626 | US$93.651,72 | 72.331.834 ZLW |
| 2428 |  HEROcoin PLAY | US$0,0007078 | 0,01% | 0,02% | US$125.303 | - | 177.023.648 PLAY |
| 2429 |  BLOX BLOX | US$0,001681 | 26,24% | 19,70% | US$125.244 | US$1.333,78 | 74.489.420 BLOX |
| 2430 |  Mytheria MYRA | US$0,006599 | 1,99% | 11,20% | US$124.714 | US$1.019,03 | 18.898.630 MYRA |
| 2431 |  MakiSwap MAKI | US$0,001800 | 0,01% | 0,02% | US$124.163 | - | 68.971.718 MAKI |
| 2432 |  Centaur CNTR | US$0,00002490 | 0,42% | 1,57% | US$122.739 | US$61,99 | 4.928.458.333 CNTR |
| 2433 |  Lanceria LANC | US$0,0004543 | 41,84% | 7,38% | US$122.280 | US$24,67 | 269.152.549 LANC |
| 2434 |  Hawksight HAWK | US$0,0001178 | -19,41% | 35,12% | US$121.502 | US$6.304,71 | 1.031.895.935 HAWK |
| 2435 |  Stride Staked INJ stINJ | US$25,71 | 8,05% | 7,38% | US$120.961 | US$28.979,26 | 4.705 stINJ |
| 2436 |  Value Liquidity VALUE | US$0,01941 | 7,92% | -0,45% | US$120.746 | US$299,07 | 6.220.177 VALUE |
| 2437 |  DEXGame DXGM | US$0,0001907 | -2,74% | -9,10% | US$120.674 | US$1.811,60 | 632.959.612 DXGM |
| 2438 |  CRYPTO20 C20 | US$0,002972 | -0,07% | -0,23% | US$119.944 | - | 40.351.462 C20 |
| 2439 |  Gravity Finance GFI | US$0,0003371 | -14,54% | -14,44% | US$118.738 | US$1.993,33 | 352.267.212 GFI |
| 2440 |  NeverSurrenderOne's NSO | US$0,0001834 | -1,09% | -6,21% | US$117.964 | US$415,28 | 643.211.430 NSO |
| 2441 |  Swop SWOP | US$0,03120 | 7,09% | 2,75% | US$117.785 | US$79,89 | 3.775.630 SWOP |
| 2442 |  NextDAO NAX | US$0,00004455 | -2,36% | -20,63% | US$116.662 | US$97,26 | 2.618.846.335 NAX |
| 2443 |  TrueFeedBack TFBX | US$0,00003184 | -0,89% | 1,41% | US$116.593 | US$3.889,00 | 3.661.430.200 TFBX |
| 2444 |  Databroker DTX | US$0,001380 | -2,81% | 26,63% | US$116.294 | US$144,16 | 84.261.289 DTX |
| 2445 |  Atlas Protocol ATP | US$0,00004498 | 2,75% | -0,35% | US$115.884 | US$64,33 | 2.576.066.703 ATP |
| 2446 |  GameCredits GAME | US$0,0005892 | -1,02% | -1,04% | US$114.207 | US$21,84 | 193.822.084 GAME |
| 2447 |  8PAY 8PAY | US$0,001898 | -1,44% | 6,46% | US$113.912 | US$10,97 | 60.010.875 8PAY |
| 2448 |  disBalancer DDOS | US$0,01570 | 0,02% | -24,98% | US$112.767 | US$3,31 | 7.181.842 DDOS |
| 2449 |  EveryCoin EVY | US$0,00001201 | -3,90% | 44,60% | US$112.663 | US$507,92 | 9.380.000.000 EVY |
| 2450 |  Basis Cash BAC | US$0,002053 | 0,06% | -4,44% | US$112.030 | US$10,75 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.