Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shirtum SHI | US$0,001292 | 4,55% | 2,07% | US$224.609 | US$5.557,51 | 173.823.179 SHI |
| 2302 |  Oggy Inu (BSC) OGGY | - | -19,12% | -38,95% | US$223.784 | US$888,01 | 108.125.205.623.924.992 OGGY |
| 2303 |  teleBTC TELEBTC | US$60.158,58 | 4,33% | 5,89% | US$223.679 | US$103,25 | 4 TELEBTC |
| 2304 |  Dentacoin DCN | US$0,0000003800 | 0,01% | -4,99% | US$223.505 | US$31,50 | 588.105.296.887 DCN |
| 2305 |  StakeCubeCoin SCC | US$0,01514 | 0,30% | -4,87% | US$222.727 | US$756,95 | 14.713.573 SCC |
| 2306 |  GamesPad GMPD | US$0,003327 | -1,87% | 7,68% | US$221.217 | US$632.023 | 66.486.064 GMPD |
| 2307 |  PERL.eco PERL | US$0,0004504 | -1,86% | -2,88% | US$221.119 | US$2.165,22 | 490.938.908 PERL |
| 2308 |  XcelPay XLD | US$0,003809 | -50,79% | -19,37% | US$220.521 | US$37,17 | 57.898.934 XLD |
| 2309 |  GrabCoinClub GC | US$0,0001055 | 0,71% | -2,47% | US$217.364 | US$34.794,78 | 2.061.299.652 GC |
| 2310 |  Ojamu OJA | US$0,002166 | 21,19% | -2,10% | US$216.581 | US$4.275,39 | 99.996.080 OJA |
| 2311 |  MOVEZ MOVEZ | US$0,00005806 | -2,48% | -5,05% | US$215.858 | US$31.228,20 | 3.717.718.009 MOVEZ |
| 2312 |  Damex Token DAMEX | US$0,004018 | -5,83% | 22,57% | US$213.237 | US$68.694,30 | 53.076.277 DAMEX |
| 2313 |  S4FE S4F | US$0,0002380 | 3,46% | 3,56% | US$213.079 | - | 895.310.762 S4F |
| 2314 |  Spellfire SPELLFIRE | US$0,0004837 | -1,09% | -5,27% | US$208.337 | US$60.250,17 | 430.701.012 SPELLFIRE |
| 2315 |  Metagalaxy Land MEGALAND | US$0,0002081 | 0,40% | -2,93% | US$208.123 | US$15.340,67 | 1.000.000.000 MEGALAND |
| 2316 |  MetaFighter MF | US$0,0003389 | 0,87% | 36,22% | US$208.075 | US$67.076,05 | 614.033.258 MF |
| 2317 |  Peanut NUX | US$0,004149 | -0,86% | -9,19% | US$207.439 | US$75.583,00 | 50.000.000 NUX |
| 2318 |  KubeCoin KUBE | US$0,001087 | 0,83% | -11,35% | US$206.392 | US$111.116 | 189.882.166 KUBE |
| 2319 |  Wizardia WZRD | US$0,001608 | 5,34% | -3,42% | US$204.020 | US$34.706,57 | 126.909.977 WZRD |
| 2320 |  Oxygen OXY | US$0,005012 | -73,42% | -6,04% | US$203.936 | US$164.737 | 40.689.415 OXY |
| 2321 |  Forest Knight KNIGHT | US$0,009939 | 2,49% | -3,32% | US$203.642 | US$956,12 | 20.489.616 KNIGHT |
| 2322 |  Arcona ARCONA | US$0,01322 | 9,19% | -18,73% | US$202.669 | US$2.105,65 | 15.335.470 ARCONA |
| 2323 |  Wonderman Nation WNDR | US$0,01421 | 3,67% | 5,21% | US$202.023 | US$185,95 | 14.215.495 WNDR |
| 2324 |  The QWAN QWAN | US$0,004630 | -10,94% | -11,80% | US$201.580 | - | 43.533.333 QWAN |
| 2325 |  Chain of Legends CLEG | US$0,001513 | 2,03% | -20,13% | US$201.268 | US$2.437,84 | 133.051.427 CLEG |
| 2326 |  Ninneko NINO | US$0,003088 | 0,25% | -5,09% | US$200.397 | US$156,58 | 64.904.273 NINO |
| 2327 |  Make America Based Again MABA | US$0,0002144 | 2,69% | -19,72% | US$197.742 | US$270,29 | 922.406.264 MABA |
| 2328 |  Wrapped Accumulate WACME | US$0,008791 | 0,07% | -2,04% | US$196.989 | US$11,24 | 22.408.073 WACME |
| 2329 |  DuckDaoDime DDIM | US$0,1896 | 0,96% | -0,95% | US$196.723 | - | 1.037.793 DDIM |
| 2330 |  CryptoBlades SKILL | US$0,2237 | 1,01% | -1,56% | US$196.474 | US$4.246,15 | 878.344 SKILL |
| 2331 |  88mph MPH | US$0,4210 | 0,40% | 0,20% | US$195.884 | US$110,41 | 465.279 MPH |
| 2332 |  Donkey King DOKY | US$0,00002254 | 3,73% | -22,13% | US$195.557 | US$8.197,53 | 8.674.561.969 DOKY |
| 2333 |  XP NETWORK XPNET | US$0,001482 | 0,67% | -1,98% | US$195.403 | US$11.670,45 | 131.870.792 XPNET |
| 2334 |  Empty Set Dollar ESD | US$0,0004375 | -0,07% | -0,23% | US$195.119 | US$2,21 | 446.012.145 ESD |
| 2335 |  Massnet MASS | US$0,001990 | 1,64% | -5,39% | US$195.052 | US$5.127,32 | 98.026.147 MASS |
| 2336 |  Step® STEP | US$0,0001984 | -0,47% | 4,13% | US$194.710 | US$123,68 | 981.505.923 STEP |
| 2337 |  Oggy Inu (ETH) OGGY | US$0,0000009700 | -1,54% | -0,42% | US$194.692 | US$508,37 | 201.272.222.574 OGGY |
| 2338 |  Trollcoin TROLL | US$0,0003265 | -27,75% | -26,21% | US$193.532 | US$0,1300 | 592.810.145 TROLL |
| 2339 |  Hunter Token / Digital Arms HNTR | US$0,001267 | -0,85% | -4,36% | US$193.469 | US$51.459,50 | 152.685.467 HNTR |
| 2340 |  Caitlyn Jenner (ETH) JENNER | US$0,0002002 | 13,99% | -11,15% | US$193.077 | US$8.292,27 | 964.572.862 JENNER |
| 2341 |  DeFine DFA | US$0,0007495 | 76,61% | 78,57% | US$193.012 | US$28.539,05 | 257.528.934 DFA |
| 2342 |  SAITAMA INU SAITAMA | US$0,0002876 | 4,88% | -16,04% | US$191.687 | US$3.576,64 | 666.473.388 SAITAMA |
| 2343 |  IOI Token IOI | US$0,01682 | -0,51% | -7,57% | US$191.155 | US$62.512,76 | 11.363.595 IOI |
| 2344 |  New BitShares NBS | US$0,00007320 | 0,80% | 7,75% | US$190.869 | US$4.345,04 | 2.607.670.560 NBS |
| 2345 |  ShredN SHRED | US$0,9047 | 3,61% | 4,66% | US$189.977 | US$37.089,25 | 210.000 SHRED |
| 2346 |  Dragon Kart KART | US$0,004560 | 0,02% | 0,01% | US$189.716 | - | 41.600.061 KART |
| 2347 |  Genaro Network GNX | US$0,0002909 | 3,50% | 5,05% | US$189.081 | US$410,40 | 650.000.000 GNX |
| 2348 |  Mist MIST | US$0,003305 | 4,38% | 2,53% | US$186.270 | US$31.298,19 | 56.357.088 MIST |
| 2349 |  MetamonkeyAi MMAI | US$0,00003054 | 1,39% | 7,11% | US$186.257 | US$30.551,16 | 6.099.376.989 MMAI |
| 2350 |  Golos Blockchain GLS | US$0,0004487 | 9,08% | -2,90% | US$184.803 | US$15,16 | 411.840.437 GLS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.