Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XCarnival XCV | US$0,0005875 | 3,28% | -12,80% | US$464.479 | US$136.440 | 790.640.622 XCV |
| 2102 |  Coinsbit Token CNB | US$0,0003484 | 3,40% | 3,68% | US$463.761 | - | 1.331.266.628 CNB |
| 2103 |  ISLAMICOIN ISLAMI | US$0,0001600 | 0,25% | -1,03% | US$461.751 | US$84.804,41 | 2.885.348.769 ISLAMI |
| 2104 |  Wrapped Neon EVM WNEON | US$0,2827 | -2,32% | -7,95% | US$460.962 | US$2.879,54 | 1.630.350 WNEON |
| 2105 |  Zero ZER | US$0,03365 | -32,47% | -4,83% | US$460.746 | - | 13.694.042 ZER |
| 2106 |  Unix Gaming UNIX | US$0,001197 | -10,25% | -28,80% | US$460.424 | US$5.136,96 | 384.723.122 UNIX |
| 2107 |  Sao Paulo FC Fan Token SPFC | US$0,1642 | -0,43% | -5,14% | US$459.589 | US$31.258,07 | 2.799.265 SPFC |
| 2108 |  Nord Finance NORD | US$0,05541 | -0,14% | 0,74% | US$459.585 | US$52.838,31 | 8.294.582 NORD |
| 2109 |  Satoshi Island STC | US$0,04469 | -0,76% | -40,48% | US$459.397 | US$64.727,82 | 10.279.482 STC |
| 2110 |  BHO Network BHO | US$0,00009134 | -0,75% | -5,62% | US$456.217 | US$208.259 | 4.994.959.956 BHO |
| 2111 |  Hord HORD | US$0,005123 | -2,03% | -3,28% | US$453.951 | US$4.139,71 | 88.615.986 HORD |
| 2112 |  HollyGold HGOLD | US$0,09677 | -0,06% | -13,14% | US$453.621 | US$1.208,65 | 4.687.803 HGOLD |
| 2113 |  Team Heretics Fan Token TH | US$0,2138 | 14,70% | 0,53% | US$451.964 | US$483,82 | 2.113.552 TH |
| 2114 |  Wrapped OKT WOKT | US$4,22 | -5,16% | -32,20% | US$450.522 | - | 106.800 WOKT |
| 2115 |  Nafter NAFT | US$0,0004495 | 1,29% | 5,39% | US$448.394 | US$261,55 | 997.657.799 NAFT |
| 2116 |  ZClassic ZCL | US$0,04821 | 3,53% | 5,79% | US$447.682 | - | 9.287.024 ZCL |
| 2117 |  Cleo Tech CLEO | US$0,003934 | -2,05% | -13,47% | US$447.638 | US$1.912,14 | 113.774.330 CLEO |
| 2118 |  Blockchain Monster Hunt BCMC | US$0,001834 | 2,46% | -0,25% | US$446.532 | US$313,59 | 243.463.792 BCMC |
| 2119 |  ZELIX ZELIX | US$0,00006571 | 5,04% | -5,15% | US$445.561 | US$557.910 | 6.780.201.157 ZELIX |
| 2120 |  ETHPad ETHPAD | US$0,002223 | 9,96% | 5,34% | US$443.352 | US$2.868,28 | 199.427.405 ETHPAD |
| 2121 |  Alanyaspor Fan Token ALA | US$0,2780 | 18,34% | 44,71% | US$443.187 | US$11.288,72 | 1.594.370 ALA |
| 2122 |  DOGWIFHOOD WIF | US$0,0004423 | -3,86% | 4,70% | US$441.804 | US$688,03 | 998.920.173 WIF |
| 2123 |  SELO+ SELO | US$0,007371 | 11,01% | 7,44% | US$440.623 | US$24.473,77 | 59.779.364 SELO |
| 2124 |  Epiko EPIKO | US$0,002952 | -2,56% | -6,40% | US$440.539 | US$621,29 | 149.222.457 EPIKO |
| 2125 |  Icon.X World ICNX | US$0,03515 | -8,50% | -11,07% | US$438.954 | US$120.585 | 12.487.785 ICNX |
| 2126 |  MILLI MILLI | US$0,000001670 | -2,94% | -2,55% | US$438.248 | US$61.606,60 | 263.000.052.729 MILLI |
| 2127 |  Rainmaker Games RAIN | US$0,0006615 | 2,77% | -9,34% | US$437.786 | US$1.063.924 | 661.842.165 RAIN |
| 2128 |  Scotty Beam SCOTTY | US$0,0009487 | 0,16% | -0,13% | US$437.014 | US$56.399,42 | 460.665.809 SCOTTY |
| 2129 |  DADDY TRUMP TADDY | US$0,0006049 | -10,09% | -44,49% | US$436.521 | US$69.542,53 | 721.706.179 TADDY |
| 2130 |  Prism PRISM | US$0,0007538 | 4,62% | 5,29% | US$435.080 | US$2.309,50 | 577.152.438 PRISM |
| 2131 |  Spartan Protocol SPARTA | US$0,004807 | 2,51% | 3,59% | US$433.967 | US$4.242,25 | 90.286.425 SPARTA |
| 2132 |  Gather GTH | US$0,002171 | 0,81% | -0,80% | US$433.733 | - | 199.746.653 GTH |
| 2133 |  Elemon ELMON | US$0,0006693 | 3,85% | 5,84% | US$431.651 | US$111,09 | 644.908.310 ELMON |
| 2134 |  RioDeFi RFUEL | US$0,001252 | -2,67% | -2,98% | US$431.444 | US$805,02 | 344.550.838 RFUEL |
| 2135 |  Eggdog EGG | US$0,0004562 | 12,24% | 58,52% | US$431.246 | US$16.265,45 | 945.334.730 EGG |
| 2136 |  Metaverse Face MEFA | US$0,00004529 | -2,64% | 5,30% | US$430.949 | US$4.025,52 | 9.515.523.108 MEFA |
| 2137 |  Stride Staked JUNO stJUNO | US$0,1521 | 9,54% | 10,28% | US$429.802 | US$4,96 | 2.826.307 stJUNO |
| 2138 |  Maro MARO | US$0,0004280 | 3,07% | 13,66% | US$424.149 | US$1.350,56 | 990.999.784 MARO |
| 2139 |  Residual Token eRSDL | US$0,0009614 | -14,63% | 8,83% | US$423.297 | US$643,63 | 440.275.682 eRSDL |
| 2140 |  BLink BLINK | US$0,002293 | -0,31% | 2,14% | US$422.766 | US$9,56 | 184.347.125 BLINK |
| 2141 |  KALM KALM | US$0,04933 | 66,00% | 62,92% | US$421.741 | US$32.190,36 | 8.550.000 KALM |
| 2142 |  Nordek NRK | US$0,0006619 | 1,77% | -2,23% | US$421.489 | US$232.768 | 636.762.888 NRK |
| 2143 |  STARSHIP STARSHIP | US$0,02223 | 2,31% | 5,36% | US$420.348 | US$28,35 | 18.908.258 STARSHIP |
| 2144 |  Wombat Exchange WOM | US$0,007121 | 4,25% | -1,46% | US$416.789 | US$343.862 | 58.529.174 WOM |
| 2145 |  Spain National Fan Token SNFT | US$0,01816 | 2,25% | 11,05% | US$415.841 | US$4.126,49 | 22.903.472 SNFT |
| 2146 |  Lyra LYRA | US$0,0007082 | -0,53% | -0,07% | US$411.377 | US$5,52 | 580.900.604 LYRA |
| 2147 |  Meme Alliance MMA | US$0,004681 | -5,95% | -18,55% | US$409.429 | US$93.556,93 | 87.457.849 MMA |
| 2148 |  Tethereum T99 | US$0,0001053 | 2,31% | -3,54% | US$408.437 | US$175.355 | 3.878.729.996 T99 |
| 2149 |  Castle of Blackwater COBE | US$0,05458 | 3,71% | 1,32% | US$407.987 | US$4.474,79 | 7.475.175 COBE |
| 2150 |  PUMLx PUMLX | US$0,003138 | 2,15% | -2,26% | US$405.631 | US$568.899 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.