Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Monsta Infinite MONI | US$0,005753 | 11,50% | 6,77% | US$904.117 | US$144.003 | 157.156.908 MONI |
| 1902 |  Streamity STM | US$0,02508 | 2,85% | 1,38% | US$902.549 | - | 35.987.749 STM |
| 1903 |  Alvara Protocol ALVA | US$0,06640 | 0,31% | 6,01% | US$902.254 | US$273.515 | 13.588.879 ALVA |
| 1904 |  Lympo LYM | US$0,001090 | 2,03% | -7,38% | US$900.908 | US$5.758,02 | 826.672.979 LYM |
| 1905 |  OpenDAO SOS | US$0,00000001000 | -0,83% | -1,52% | US$900.700 | US$125.879 | 100.000.000.000.000 SOS |
| 1906 |  Sperax USD USDs | US$1,00 | 0,02% | 0,02% | US$895.925 | US$6.123,04 | 895.841 USDs |
| 1907 |  TiFi Token TIFI | US$0,00000001000 | 3,20% | 1,38% | US$894.876 | US$59.090,79 | 78.437.208.676.359 TIFI |
| 1908 |  Skeb Coin SKEB | US$0,0007752 | 0,08% | 1,17% | US$894.143 | US$256,61 | 1.153.490.031 SKEB |
| 1909 |  Carlo CARLO | US$0,0009585 | 5,14% | -17,63% | US$888.463 | US$13.058,19 | 926.931.816 CARLO |
| 1910 |  WaykiChain WICC | US$0,004213 | -1,20% | -8,41% | US$884.725 | US$37.937,43 | 210.000.000 WICC |
| 1911 |  ApeBond ABOND | US$0,006123 | -0,08% | -15,37% | US$883.379 | US$37.519,97 | 144.282.792 ABOND |
| 1912 |  hiPENGUINS HIPENGUINS | US$0,02064 | -3,78% | -0,55% | US$883.320 | US$3.031,21 | 42.790.000 HIPENGUINS |
| 1913 |  FIBOS FO | US$0,0008201 | -4,41% | -2,72% | US$878.805 | US$9.120,82 | 1.071.593.128 FO |
| 1914 |  Idena IDNA | US$0,01261 | 9,55% | 23,42% | US$877.261 | US$398,81 | 69.545.868 IDNA |
| 1915 |  Niza Global NIZA | US$0,0001421 | 0,59% | -14,54% | US$877.088 | US$341.836 | 6.170.599.954 NIZA |
| 1916 |  Bware INFRA | US$0,2120 | 6,62% | 0,50% | US$875.633 | US$88.533,40 | 4.130.897 INFRA |
| 1917 |  ELMOERC ELMO | US$0,002969 | -0,89% | -7,64% | US$870.719 | US$3.338,24 | 293.221.252 ELMO |
| 1918 |  Vexanium VEX | US$0,001186 | 0,10% | 4,90% | US$870.204 | US$10.956,33 | 733.642.279 VEX |
| 1919 |  Walken WLKN | US$0,0009677 | 2,17% | -25,46% | US$865.909 | US$1.430.209 | 894.828.554 WLKN |
| 1920 |  Uno Re UNO | US$0,01097 | 4,70% | -11,78% | US$858.456 | US$18.385,09 | 78.242.153 UNO |
| 1921 |  ALLY ALY | US$0,0003717 | -6,80% | -15,73% | US$854.999 | US$59,66 | 2.300.000.000 ALY |
| 1922 |  GuildFi GF | US$0,02904 | -8,07% | 56,39% | US$851.000 | US$134,21 | 29.300.718 GF |
| 1923 |  Wrapped Elastos WELA | US$1,87 | -0,03% | 8,08% | US$850.053 | US$79,79 | 454.190 WELA |
| 1924 |  Vestate VES | US$0,005890 | 3,18% | 3,58% | US$846.417 | US$144.339 | 143.700.000 VES |
| 1925 |  GoCrypto Token GOC | US$0,003450 | 0,01% | 0,90% | US$846.312 | US$119.218 | 245.278.438 GOC |
| 1926 |  EXMO Coin EXM | US$0,007831 | 1,32% | 2,56% | US$840.840 | US$32.019,56 | 107.375.446 EXM |
| 1927 |  tBTC TBTC | US$60.033,66 | 3,40% | 4,40% | US$840.471 | US$2.615,98 | 14 TBTC |
| 1928 |  Auto AUTO | US$10,95 | 2,12% | 6,16% | US$839.192 | US$5.965,82 | 76.652 AUTO |
| 1929 |  VNX Gold VNXAU | US$82,92 | -0,03% | 3,66% | US$837.472 | US$24.757,49 | 10.100 VNXAU |
| 1930 |  Dingocoin DINGO | US$0,000007580 | 0,26% | 0,08% | US$833.977 | US$77.867,64 | 109.951.518.750 DINGO |
| 1931 |  Ycash YEC | US$0,05378 | 3,18% | 3,34% | US$833.506 | - | 15.499.869 YEC |
| 1932 |  Insane Labz LABZ | US$0,01680 | -6,01% | -24,10% | US$831.919 | US$61.731,49 | 49.507.245 LABZ |
| 1933 |  DAFI Protocol DAFI | US$0,0007555 | 3,34% | 1,98% | US$831.780 | US$4.794,44 | 1.100.988.964 DAFI |
| 1934 |  BullPerks BLP | US$0,02632 | 4,54% | 5,42% | US$831.735 | US$666,84 | 31.605.657 BLP |
| 1935 |  Pillar PLR | US$0,003202 | -0,44% | -0,61% | US$830.315 | US$127,48 | 259.348.201 PLR |
| 1936 |  SafeBlast BLAST | - | 27,31% | 3,31% | US$826.948 | US$743,84 | 175.553.096.633.449 BLAST |
| 1937 |  Long LONG | US$0,000001050 | 2,12% | 4,49% | US$825.183 | US$143,16 | 783.713.835.230 LONG |
| 1938 |  Tune.FM JAM | US$0,00008930 | -0,96% | 43,23% | US$819.936 | US$298.956 | 9.181.708.054 JAM |
| 1939 |  StoryFire BLAZE | US$0,0001293 | -3,56% | 8,42% | US$813.478 | US$235.513 | 6.290.276.658 BLAZE |
| 1940 |  ILCOIN ILC | US$0,0008049 | -0,70% | 6,61% | US$804.451 | US$2.576,94 | 999.501.729 ILC |
| 1941 |  CatSolHat SOLCAT | US$0,01215 | 4,46% | -0,88% | US$803.712 | US$34.692,66 | 66.158.964 SOLCAT |
| 1942 |  HoDooi.com HOD | US$0,001630 | 10,13% | 16,02% | US$801.903 | US$22.687,54 | 491.857.217 HOD |
| 1943 |  suterusu SUTER | US$0,0002079 | -0,71% | -5,09% | US$801.277 | US$4.392,25 | 3.855.040.000 SUTER |
| 1944 |  Interlay INTR | US$0,01191 | 1,97% | 5,89% | US$798.209 | US$12.859,29 | 67.020.251 INTR |
| 1945 |  Kaizen Finance KZEN | US$0,001841 | 0,33% | -3,10% | US$789.258 | US$71.060,67 | 428.755.594 KZEN |
| 1946 |  VelasPad VLXPAD | US$0,003308 | -6,30% | 8,74% | US$787.444 | US$509,83 | 238.039.182 VLXPAD |
| 1947 |  KittenWifHat KITTENWIF | US$0,0008052 | 0,50% | -3,20% | US$787.132 | US$1.625,30 | 977.579.264 KITTENWIF |
| 1948 |  Trog TROG | US$0,000001860 | -0,54% | 10,05% | US$783.440 | US$4.868,77 | 420.690.000.000 TROG |
| 1949 |  DeFrogs DEFROGS | US$77,63 | 1,95% | -0,04% | US$776.347 | US$373.651 | 10.000 DEFROGS |
| 1950 |  DexToro DTORO | US$0,2982 | -3,19% | 0,06% | US$773.295 | US$1.797,73 | 2.593.430 DTORO |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.