Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aston Martin Cognizant Fan Token AM | US$0,4747 | 1,69% | -0,52% | US$1.029.987 | US$21.400,07 | 2.169.759 AM |
| 1852 |  STFX STFX | US$0,005927 | 3,04% | 56,22% | US$1.029.523 | US$156.576 | 173.690.368 STFX |
| 1853 |  Lynex LYNX | US$0,03528 | -0,69% | -8,71% | US$1.029.021 | US$462.891 | 29.165.560 LYNX |
| 1854 |  Nabox NABOX | US$0,000004920 | 1,97% | 2,34% | US$1.027.326 | US$75.750,14 | 208.614.091.935 NABOX |
| 1855 |  ZUM TOKEN ZUM | US$0,00002941 | 1,57% | -1,64% | US$1.019.339 | - | 34.663.772.906 ZUM |
| 1856 |  BOZO BOZO | US$0,00000001000 | 3,35% | -3,73% | US$1.014.446 | US$853.770 | 72.824.910.656.960 BOZO |
| 1857 |  Veloce VEXT | US$0,005377 | 2,09% | -8,01% | US$1.011.165 | US$368.385 | 188.071.083 VEXT |
| 1858 |  Polkamarkets POLK | US$0,01126 | 2,43% | -4,81% | US$1.009.664 | US$51.167,24 | 89.658.328 POLK |
| 1859 |  Tokoin TOKO | US$0,0005379 | 2,28% | 14,86% | US$1.006.432 | US$173.768 | 1.870.917.323 TOKO |
| 1860 |  Venus BCH vBCH | US$6,51 | 0,65% | -4,69% | US$1.005.158 | - | 154.392 vBCH |
| 1861 |  xHashtag AI XTAG | US$0,01518 | 0,73% | -2,14% | US$1.004.476 | US$38.022,03 | 66.169.002 XTAG |
| 1862 |  Sheboshis SHEB | US$50,12 | -0,25% | -18,73% | US$1.002.302 | US$5.814,13 | 20.000 SHEB |
| 1863 |  Gary Banking GB | US$0,00009537 | 2,43% | -29,10% | US$1.001.356 | US$105,19 | 10.500.000.000 GB |
| 1864 |  Hiblocks HIBS | US$0,00009913 | -0,95% | 11,17% | US$999.903 | US$216,55 | 10.086.444.804 HIBS |
| 1865 |  Edu3Labs NFE | US$0,009555 | -6,88% | 6,25% | US$997.309 | US$343.589 | 104.375.044 NFE |
| 1866 |  Juice Finance JUICE | US$0,005801 | 3,31% | 1,62% | US$996.449 | US$68.605,56 | 171.777.778 JUICE |
| 1867 |  FEAR FEAR | US$0,05610 | 10,35% | 24,25% | US$993.822 | US$838.204 | 17.715.413 FEAR |
| 1868 |  Wrapped CANTO WCANTO | US$0,01738 | 0,95% | 2,22% | US$993.430 | US$71.463.712 | 57.150.524 WCANTO |
| 1869 |  UTYABSWAP UTYAB | US$0,0009903 | -10,94% | 31,85% | US$990.306 | US$464.511 | 1.000.000.000 UTYAB |
| 1870 |  Crypto Unicorns CU | US$0,02090 | 2,88% | -2,71% | US$988.718 | US$57.621,54 | 47.309.372 CU |
| 1871 |  DSLA Protocol DSLA | US$0,0001797 | -1,27% | -6,19% | US$986.864 | US$8.749,13 | 5.491.802.966 DSLA |
| 1872 |  Wecan Group WECAN | US$0,001190 | -2,08% | -5,76% | US$984.652 | US$1.135,40 | 827.372.816 WECAN |
| 1873 |  Lithium LITH | US$0,0001878 | -2,73% | -28,14% | US$984.458 | US$384.330 | 5.242.220.240 LITH |
| 1874 |  Abyss ABYSS | US$0,004303 | 2,69% | 0,67% | US$983.974 | - | 228.674.839 ABYSS |
| 1875 |  Veritise VTS | US$0,004360 | -2,42% | 13,54% | US$976.834 | US$1.381,75 | 224.055.263 VTS |
| 1876 |  Crowny CRWNY | US$0,002110 | -3,36% | -5,99% | US$975.267 | US$868,48 | 462.191.889 CRWNY |
| 1877 |  Reflexer Ungovernance Token FLX | US$5,02 | -3,64% | -16,10% | US$973.349 | US$38.501,72 | 193.796 FLX |
| 1878 |  Wicrypt WNT | US$0,03720 | -1,40% | 8,93% | US$971.721 | US$129.241 | 26.124.772 WNT |
| 1879 |  UniLayer LAYER | US$0,03476 | 3,14% | 4,34% | US$960.059 | US$249.958 | 27.618.741 LAYER |
| 1880 |  3DPass P3D | US$0,002940 | -4,23% | -9,53% | US$957.622 | US$6.057,22 | 325.726.084 P3D |
| 1881 |  Hudi HUDI | US$0,04747 | 0,65% | -0,36% | US$956.977 | US$238,48 | 20.161.017 HUDI |
| 1882 |  Bistroo BIST | US$0,01664 | 0,74% | 3,21% | US$955.280 | US$55.382,78 | 57.402.226 BIST |
| 1883 |  Ellipsis EPX | US$0,00001270 | -0,74% | -0,02% | US$953.507 | US$92.240,59 | 75.054.957.598 EPX |
| 1884 |  Minu MINU | US$0,0000001800 | -1,00% | -2,66% | US$953.249 | US$555.357 | 5.432.811.053.431 MINU |
| 1885 |  UBD Network UBDN | US$0,8647 | 21,78% | -25,85% | US$953.089 | US$195.970 | 1.102.210 UBDN |
| 1886 |  AstroSwap ASTRO | US$0,0002780 | 1,25% | 4,19% | US$952.465 | US$337,35 | 3.425.954.286 ASTRO |
| 1887 |  PEAKDEFI PEAK | US$0,0005744 | -1,67% | -4,12% | US$952.241 | US$3.364,53 | 1.657.740.019 PEAK |
| 1888 |  Thorstarter XRUNE | US$0,01167 | 4,01% | 0,09% | US$941.449 | US$13.802,52 | 80.689.454 XRUNE |
| 1889 |  VisionGame VISION | US$0,001711 | 8,13% | 7,54% | US$941.315 | US$156.385 | 550.000.000 VISION |
| 1890 |  Calamari Network KMA | US$0,0003264 | -2,01% | 7,31% | US$932.133 | US$3.508,09 | 2.855.618.728 KMA |
| 1891 |  HyperCash HC | US$0,02062 | 7,86% | 19,92% | US$929.231 | US$26.056,30 | 45.071.909 HC |
| 1892 |  MintMe.com Coin MINTME | US$0,005000 | -16,66% | 12,94% | US$927.871 | US$1,73 | 185.590.144 MINTME |
| 1893 |  BendDAO BEND | US$0,0004490 | 0,66% | -12,98% | US$919.849 | US$61.999,51 | 2.048.667.634 BEND |
| 1894 |  Living the Dream LTD | US$0,00001668 | -6,58% | -9,85% | US$916.543 | US$675.250 | 54.959.457.390 LTD |
| 1895 |  Hawk Tuah HAWKTUAH | US$0,001066 | 17,45% | 31,47% | US$915.119 | US$53.594,17 | 858.719.638 HAWKTUAH |
| 1896 |  FREEdom Coin FREE | US$0,00000009000 | 1,22% | -13,17% | US$915.099 | US$322.294 | 9.938.989.997.635 FREE |
| 1897 |  Niftyx Protocol SHROOM | US$0,01779 | 2,12% | -7,14% | US$914.352 | US$165,23 | 51.386.058 SHROOM |
| 1898 |  Bomb Crypto (BNB) BCOIN | US$0,01152 | -0,18% | 26,81% | US$910.355 | US$2,56 | 79.001.713 BCOIN |
| 1899 |  Internet of Energy Network IOEN | US$0,002868 | 1,05% | 8,94% | US$909.397 | US$172,08 | 317.051.435 IOEN |
| 1900 |  ChainGuardians CGG | US$0,01476 | -0,51% | 4,97% | US$907.344 | US$467,08 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.