Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bird.Money BIRD | US$5,91 | 8,04% | -27,39% | US$560.648 | US$7.869,43 | 94.942 BIRD |
| 2052 |  eXPerience Chain XPC | US$0,000006150 | 1,84% | 5,15% | US$560.271 | - | 91.090.814.961 XPC |
| 2053 |  Virtue Poker VPP | US$0,005226 | -1,10% | 12,60% | US$559.070 | US$4.296,38 | 106.988.748 VPP |
| 2054 |  Humaniq HMQ | US$0,002696 | 3,08% | 21,83% | US$558.481 | - | 207.143.695 HMQ |
| 2055 |  WOOF WOOF | US$0,00003103 | 1,63% | 20,18% | US$555.480 | US$902,48 | 17.902.999.424 WOOF |
| 2056 |  MNet Pioneer NEER | US$0,02855 | -5,17% | -15,32% | US$555.466 | US$27.056,32 | 19.453.215 NEER |
| 2057 |  IntelliSecure Systems ISEC | US$0,05536 | -12,05% | 16,84% | US$553.594 | US$35.702,83 | 10.000.000 ISEC |
| 2058 |  OneRare Foodverse ORARE | US$0,01085 | 0,13% | -5,14% | US$548.569 | US$13,10 | 50.553.711 ORARE |
| 2059 |  Launchblock.com LBP | US$0,0001557 | 5,31% | 4,08% | US$547.924 | US$221.687 | 3.519.093.982 LBP |
| 2060 |  CloakCoin CLOAK | US$0,09035 | 2,75% | 3,53% | US$545.908 | - | 6.041.996 CLOAK |
| 2061 |  Woonkly WOOP | US$0,002380 | 1,71% | -11,82% | US$544.100 | US$33.427,83 | 228.584.357 WOOP |
| 2062 |  Ideaology IDEA | US$0,0008514 | 1,84% | 4,66% | US$543.179 | US$134.529 | 638.000.000 IDEA |
| 2063 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005427 | 1,48% | -4,19% | US$542.656 | US$177,04 | 100.000.000 DREP |
| 2064 |  PirateCash PIRATE | US$0,01988 | 0,51% | 0,75% | US$540.001 | US$33.336,48 | 27.163.339 PIRATE |
| 2065 |  Haven Protocol XHV | US$0,007736 | 7,44% | -21,38% | US$539.239 | US$18.833,79 | 69.708.685 XHV |
| 2066 |  Natus Vincere Fan Token NAVI | US$0,1696 | 3,45% | -7,82% | US$538.009 | US$648,16 | 3.171.926 NAVI |
| 2067 |  Legia Warsaw Fan Token LEG | US$0,1998 | 2,39% | 3,78% | US$534.861 | US$461,74 | 2.677.079 LEG |
| 2068 |  Aimedis (new) AIMX | US$0,001604 | 3,04% | -9,47% | US$534.072 | US$35.375,97 | 333.000.000 AIMX |
| 2069 |  Belt Finance BELT | US$0,05588 | 2,66% | 5,01% | US$533.649 | US$17,27 | 9.550.122 BELT |
| 2070 |  Wrapped Fuse WFUSE | US$0,02558 | 0,68% | 1,79% | US$529.090 | US$3,63 | 20.685.917 WFUSE |
| 2071 |  FedoraCoin TIPS | US$0,000002420 | 2,40% | -3,44% | US$513.999 | US$204,67 | 212.269.865.434 TIPS |
| 2072 |  Etho Protocol ETHO | US$0,006551 | -17,06% | -14,15% | US$511.784 | US$71.727,75 | 78.120.192 ETHO |
| 2073 |  Position Exchange POSI | US$0,006403 | 0,18% | 6,69% | US$511.619 | US$8.170,30 | 79.897.773 POSI |
| 2074 |  Atomic Wallet Coin AWC | US$0,04820 | 2,43% | 14,01% | US$511.052 | US$57,29 | 10.603.659 AWC |
| 2075 |  Binamon BMON | US$0,004374 | 2,74% | 5,00% | US$504.984 | US$296,17 | 115.453.949 BMON |
| 2076 |  Ditto Staked Aptos stAPT | US$6,56 | 3,73% | -5,11% | US$502.416 | US$252,36 | 76.614 stAPT |
| 2077 |  AME Chain AME | US$0,0009958 | 2,28% | -1,79% | US$497.909 | US$5.831,01 | 500.000.000 AME |
| 2078 |  Clube Atlético Mineiro Fan Token GALO | US$0,1307 | 4,82% | -14,46% | US$495.255 | US$815,33 | 3.789.348 GALO |
| 2079 |  Cirus Foundation CIRUS | US$0,007883 | 3,01% | 12,61% | US$493.388 | US$37.278,26 | 62.590.209 CIRUS |
| 2080 |  XTRABYTES XBY | US$0,001146 | -2,02% | 24,25% | US$492.727 | - | 430.000.000 XBY |
| 2081 |  Flixxo FLIXX | US$0,005812 | -12,24% | -16,24% | US$490.060 | US$76.892,90 | 84.323.675 FLIXX |
| 2082 |  Bitune TUNE | US$0,01563 | 2,65% | -3,87% | US$489.292 | US$18.376,28 | 31.301.449 TUNE |
| 2083 |  Exactly Protocol EXA | US$0,4218 | 0,59% | -4,48% | US$487.675 | US$3.018,69 | 1.156.049 EXA |
| 2084 |  Rook ROOK | US$0,7885 | -1,87% | -4,13% | US$487.013 | US$1.592,95 | 617.636 ROOK |
| 2085 |  Convergence CONV | US$0,0001237 | 2,85% | -3,46% | US$486.329 | US$149.812 | 3.930.225.792 CONV |
| 2086 |  İstanbul Başakşehir Fan Token IBFK | US$0,4307 | 0,52% | 5,18% | US$483.175 | US$1.063,25 | 1.121.730 IBFK |
| 2087 |  Football World Community FWC | - | 2,62% | 5,58% | US$481.872 | US$187.879 | 42.259.695.518.342.000 FWC |
| 2088 |  Azbit AZ | US$0,000006880 | 3,60% | 1,03% | US$480.175 | US$8,59 | 69.750.302.117 AZ |
| 2089 |  MetaDOS SECOND | US$0,0003481 | -0,73% | -22,51% | US$477.976 | US$157.675 | 1.373.063.352 SECOND |
| 2090 |  Drawshop Kingdom Reverse JOY | US$0,002102 | 2,03% | -3,17% | US$475.523 | US$1.638,08 | 226.233.223 JOY |
| 2091 |  aiRight AIRI | US$0,001854 | 2,14% | 0,00% | US$475.173 | US$50.714,77 | 256.262.565 AIRI |
| 2092 |  Base Protocol BASE | US$0,9856 | 1,14% | -1,13% | US$473.758 | - | 480.680 BASE |
| 2093 |  All.Art Protocol AART | US$0,0001807 | 2,48% | 0,71% | US$473.716 | US$41.912,14 | 2.622.180.192 AART |
| 2094 |  Eldarune ELDA | US$0,002855 | -0,23% | -8,25% | US$473.012 | US$294.368 | 165.670.707 ELDA |
| 2095 |  MoneroV XMV | US$0,1749 | 3,61% | 4,63% | US$472.196 | US$53,31 | 2.700.000 XMV |
| 2096 |  Spores Network SPO | US$0,0004440 | 0,00% | -0,89% | US$469.874 | US$23.533,11 | 1.058.302.432 SPO |
| 2097 |  Wall Street Games WSG | US$0,001699 | 16,37% | 0,49% | US$467.917 | US$1.882,76 | 275.384.341 WSG |
| 2098 |  ADAPad ADAPAD | US$0,003970 | -11,05% | 2,05% | US$467.003 | US$343,62 | 117.642.373 ADAPAD |
| 2099 |  Neutrino System Base Token NSBT | US$0,1642 | 14,50% | 10,41% | US$465.422 | US$4,95 | 2.834.678 NSBT |
| 2100 |  Qrkita Token QRT | US$0,000004650 | 0,24% | 49,00% | US$464.596 | US$542,76 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.