Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoenixcoin PXC | US$0,008443 | 3,62% | -2,34% | US$772.173 | - | 91.453.956 PXC |
| 1952 |  MindAI MDAI | US$1,94 | 5,20% | 3,23% | US$771.509 | US$8.641,21 | 397.223 MDAI |
| 1953 |  Leeds United Fan Token LUFC | US$0,1537 | 1,80% | -2,80% | US$771.239 | US$4.627,27 | 5.018.595 LUFC |
| 1954 |  Yield App YLD | US$0,002900 | -11,85% | 36,16% | US$769.747 | US$17.022,87 | 265.402.334 YLD |
| 1955 |  Fabwelt WELT | US$0,003332 | 2,07% | 2,55% | US$763.041 | US$410.370 | 228.991.733 WELT |
| 1956 |  BitCone CONE | US$0,000001360 | 1,28% | -2,34% | US$762.589 | US$10.995,95 | 562.112.217.518 CONE |
| 1957 |  Wall Street Games (old) WSG | - | 90,11% | 107,64% | US$761.612 | US$1.105,58 | 895.562.628.680.594 WSG |
| 1958 |  Wiggly Willy WIWI | US$0,000001170 | -1,05% | -25,48% | US$761.219 | US$993,81 | 650.800.832.867 WIWI |
| 1959 |  King Shiba KINGSHIB | US$0,002171 | 0,02% | -3,33% | US$759.988 | US$14,96 | 350.027.372 KINGSHIB |
| 1960 |  Crypterium CRPT | US$0,008010 | -86,45% | -42,82% | US$758.237 | US$24,47 | 94.658.157 CRPT |
| 1961 |  BitCore BTX | US$0,03847 | 24,71% | 23,37% | US$756.227 | US$131,81 | 19.657.584 BTX |
| 1962 |  Pepoclown HONK | - | -2,44% | 54,09% | US$755.852 | US$16.394,53 | 401.254.195.306.883 HONK |
| 1963 |  MeowCat MEOW | US$0,007548 | 0,89% | -11,45% | US$754.790 | US$2.107,31 | 100.000.000 MEOW |
| 1964 |  sunpepe SUNPEPE | US$0,0007465 | 9,21% | -46,56% | US$746.509 | US$262.333 | 1.000.000.000 SUNPEPE |
| 1965 |  Zeitgeist ZTG | US$0,01647 | -1,30% | 18,24% | US$741.753 | US$148,75 | 45.031.933 ZTG |
| 1966 |  Monavale MONA | US$71,02 | 1,59% | -4,07% | US$740.652 | US$94,41 | 10.428 MONA |
| 1967 |  DOGGY DOGGY | US$0,0003279 | 1,51% | -0,31% | US$737.962 | US$4.607,77 | 2.250.595.564 DOGGY |
| 1968 |  Waltonchain WTC | US$0,008210 | 370,18% | 3,75% | US$737.070 | - | 89.772.988 WTC |
| 1969 |  TRAVA.FINANCE TRAVA | US$0,0002005 | 10,08% | 15,40% | US$736.607 | US$106.211 | 3.673.470.570 TRAVA |
| 1970 |  MAPS MAPS | US$0,01618 | 1,04% | 1,20% | US$735.919 | US$80.626,22 | 45.496.728 MAPS |
| 1971 |  CropBytes CBX | US$0,003931 | 2,88% | -46,93% | US$732.247 | US$400.099 | 186.294.140 CBX |
| 1972 |  Donut DONUT | US$0,006060 | 2,71% | -5,46% | US$729.370 | US$162,03 | 120.355.919 DONUT |
| 1973 |  Wrapped-Energi WNRG | US$0,06877 | -11,77% | -11,31% | US$728.129 | US$2.532,57 | 10.587.613 WNRG |
| 1974 |  Wrapped KuCoin Token WKCS | US$7,61 | -0,07% | -6,06% | US$727.187 | - | 95.591 WKCS |
| 1975 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -1,37% | -9,93% | US$725.395 | US$31.233,64 | 3.572.880.055.132 GINUX |
| 1976 |  Cantina Royale CRT | US$0,002981 | 2,09% | -4,46% | US$724.880 | US$59.549,04 | 243.183.445 CRT |
| 1977 |  FidexToken FEX | US$0,00002341 | 1,98% | -2,06% | US$724.366 | - | 30.948.335.553 FEX |
| 1978 |  LoungeM LZM | US$0,009240 | -1,00% | -2,42% | US$719.580 | US$837,36 | 77.877.900 LZM |
| 1979 |  Baby BABY | US$0,0000007300 | -11,45% | 2,87% | US$713.003 | US$26.916,65 | 981.565.976.008 BABY |
| 1980 |  Young Boys Fan Token YBO | US$0,2310 | 2,55% | 1,02% | US$711.565 | US$364,41 | 3.080.226 YBO |
| 1981 |  LootBot LOOT | US$0,09960 | 0,32% | -3,84% | US$709.141 | US$210.240 | 7.120.248 LOOT |
| 1982 |  The Coop Network GMD | US$0,003329 | 0,01% | 0,02% | US$708.817 | - | 212.897.880 GMD |
| 1983 |  Wrapped TFUEL WTFUEL | US$0,06162 | 2,86% | 5,98% | US$708.025 | US$24.916,80 | 11.491.109 WTFUEL |
| 1984 |  DEEPSPACE DPS | US$0,01338 | 0,00% | -0,95% | US$707.622 | US$663,25 | 52.893.498 DPS |
| 1985 |  Plastiks PLASTIK | US$0,004580 | 7,02% | 11,13% | US$698.208 | US$187,45 | 152.452.346 PLASTIK |
| 1986 |  NFTb NFTB | US$0,002796 | -4,03% | 0,03% | US$697.411 | US$95.551,10 | 249.435.031 NFTB |
| 1987 |  XMON XMON | US$457,58 | -0,51% | 4,53% | US$684.043 | US$1.940,21 | 1.495 XMON |
| 1988 |  Exverse EXVG | US$0,02120 | -0,43% | 4,47% | US$681.924 | US$509.275 | 32.160.000 EXVG |
| 1989 |  Edgeware EDG | US$0,0001070 | 0,00% | -9,32% | US$679.424 | US$293,66 | 6.350.167.832 EDG |
| 1990 |  Heroes Chained HEC | US$0,01331 | -0,18% | -17,37% | US$677.854 | US$170.279 | 50.946.074 HEC |
| 1991 |  OneArt 1ART | US$0,004702 | 3,32% | 2,05% | US$674.318 | US$27.662,51 | 143.416.035 1ART |
| 1992 |  LitLab Games LITT | US$0,002290 | 0,07% | -1,26% | US$668.313 | US$2.190,58 | 291.825.068 LITT |
| 1993 |  Garlicoin GRLC | US$0,009649 | 3,62% | -20,28% | US$661.660 | - | 68.569.450 GRLC |
| 1994 |  Coinye West COINYE | US$0,0008242 | -8,64% | -1,54% | US$660.345 | US$1.487,20 | 801.244.726 COINYE |
| 1995 |  Wrapped Rose wROSE | US$0,06020 | 3,08% | 7,47% | US$658.049 | US$4.246,94 | 10.930.145 wROSE |
| 1996 |  Hot Cross HOTCROSS | US$0,005780 | 3,70% | 0,15% | US$657.505 | US$30.338,71 | 113.749.999 HOTCROSS |
| 1997 |  Leverj Gluon L2 | US$0,002996 | -12,62% | -31,43% | US$656.531 | US$22,77 | 219.169.105 L2 |
| 1998 |  PUTinCoin PUT | US$0,0005514 | -8,42% | -8,88% | US$655.462 | - | 1.188.750.832 PUT |
| 1999 |  Pussy Financial PUSSY | US$0,000003980 | -10,67% | -7,88% | US$654.980 | US$7.879,42 | 164.756.994.741 PUSSY |
| 2000 |  Rainbow Token RBW | US$0,003312 | -0,89% | -4,71% | US$651.282 | US$0,1400 | 196.625.256 RBW |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.