Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Monsterra (MSTR) MSTR | US$0,01509 | -6,31% | -19,08% | US$267.154 | US$168.432 | 17.708.056 MSTR |
| 2252 |  Kattana KTN | US$0,02835 | -1,27% | -2,52% | US$266.130 | US$14.761,21 | 9.386.380 KTN |
| 2253 |  Nutcoin NUT | US$0,00000001000 | 9,19% | 9,56% | US$265.194 | US$890.072 | 20.092.757.543.431 NUT |
| 2254 |  SYNC Network SYNC | US$0,001599 | 13,66% | -5,54% | US$263.036 | - | 164.450.155 SYNC |
| 2255 |  Unido EP UDO | US$0,002602 | 0,17% | -6,99% | US$262.942 | US$17.634,27 | 101.057.665 UDO |
| 2256 |  BlockWallet BLANK | US$0,01341 | 1,35% | 4,56% | US$260.156 | US$9.117,15 | 19.394.814 BLANK |
| 2257 |  StrongHands SHND | US$0,00001344 | 0,32% | -1,80% | US$259.525 | US$25.478,32 | 19.307.933.270 SHND |
| 2258 |  TE-FOOD TONE | US$0,0004275 | -3,27% | 3,11% | US$259.396 | US$97,66 | 606.833.706 TONE |
| 2259 |  Venus Reward Token VRT | US$0,00001178 | 4,67% | 3,41% | US$259.178 | US$56,16 | 21.999.981.080 VRT |
| 2260 |  DIGG DIGG | US$449,95 | 0,23% | -16,32% | US$258.236 | US$2,16 | 574 DIGG |
| 2261 |  Aurigami PLY | US$0,00006378 | 0,00% | 7,96% | US$257.885 | - | 4.043.044.477 PLY |
| 2262 |  Strong STRONG | US$1,86 | 3,00% | -11,18% | US$257.777 | US$19.487,27 | 138.269 STRONG |
| 2263 |  IguVerse IGU | US$0,004501 | -0,51% | -9,64% | US$257.400 | US$1.226.288 | 57.189.082 IGU |
| 2264 |  yieldwatch WATCH | US$0,01307 | 2,50% | 5,22% | US$257.155 | US$68,64 | 19.675.544 WATCH |
| 2265 |  Mars Token MRST | US$0,0007181 | -6,25% | -19,50% | US$256.482 | US$575.078 | 357.176.725 MRST |
| 2266 |  Tiger King Coin TKING | US$0,0000004000 | 1,09% | -5,27% | US$255.503 | US$157,19 | 645.999.263.731 TKING |
| 2267 |  Inex Project INEX | US$0,00002341 | 1,98% | -2,06% | US$254.888 | - | 10.890.000.000 INEX |
| 2268 |  Pleasure Coin NSFW | US$0,00001040 | 1,18% | -2,33% | US$254.681 | US$194,06 | 24.499.828.829 NSFW |
| 2269 |  Papi PAPI | US$0,0000002700 | -0,90% | -0,59% | US$253.939 | US$1.772,46 | 935.000.001.014 PAPI |
| 2270 |  SHILL Token SHILL | US$0,0007099 | -0,93% | -39,01% | US$253.491 | US$85.108,51 | 357.073.944 SHILL |
| 2271 |  Hush HUSH | US$0,02109 | 3,53% | 5,79% | US$252.907 | - | 11.991.948 HUSH |
| 2272 |  X X | US$0,0000002700 | 2,66% | 20,66% | US$250.876 | US$22.012,95 | 937.909.395.732 X |
| 2273 |  RunesBridge RB | US$0,003979 | -4,45% | -24,81% | US$248.700 | US$2.625,70 | 62.500.000 RB |
| 2274 |  Dexlab DXL | US$0,004710 | -1,64% | -17,08% | US$247.418 | US$245,87 | 52.526.786 DXL |
| 2275 |  Wolf Safe Poor People WSPP | - | 0,96% | 33,10% | US$246.605 | US$686,28 | 13.503.541.024.289.604 WSPP |
| 2276 |  Gold GOLD | US$0,01483 | 1,26% | 10,55% | US$244.919 | - | 16.517.245 GOLD |
| 2277 |  MetaQ METAQ | US$0,09501 | 1,94% | -1,26% | US$244.908 | US$22.200,98 | 2.577.783 METAQ |
| 2278 |  BeamSwap GLINT | US$0,0002664 | 4,39% | 0,53% | US$244.547 | US$59.423,10 | 917.949.791 GLINT |
| 2279 |  MetaSoccer MSU | US$0,002096 | 4,45% | 14,24% | US$243.769 | US$1.648,91 | 116.279.055 MSU |
| 2280 |  Opium OPIUM | US$0,05847 | -3,77% | 2,81% | US$243.298 | US$11.927,32 | 4.161.204 OPIUM |
| 2281 |  HyperChainX HYPER | US$0,0004206 | 0,75% | 0,08% | US$242.756 | US$42.184,61 | 577.139.033 HYPER |
| 2282 |  Signata SATA | US$0,003383 | -0,07% | -0,23% | US$241.060 | US$13,14 | 71.260.435 SATA |
| 2283 |  Nemesis Downfall ND | US$0,00003419 | 1,52% | 9,92% | US$238.355 | US$747,45 | 6.972.194.283 ND |
| 2284 |  BullBear AI AIBB | - | 4,26% | -2,92% | US$237.526 | US$1.475,19 | 2.045.833.899.998.990 AIBB |
| 2285 |  Bitcoin Plus XBC | US$0,9817 | -32,03% | -16,74% | US$236.382 | US$974,93 | 240.784 XBC |
| 2286 |  PowerTrade Fuel PTF | US$0,01011 | 0,21% | -3,60% | US$235.707 | US$83.084,82 | 23.311.586 PTF |
| 2287 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003670 | 0,85% | -5,75% | US$235.475 | US$133.572 | 6.415.537.023 $YAWN |
| 2288 |  Scalia Infrastructure SCALE | US$0,002425 | 2,58% | 4,39% | US$235.268 | US$624,08 | 97.025.584 SCALE |
| 2289 |  Jetcoin JET | US$0,003217 | 0,01% | 51,20% | US$234.121 | US$12,01 | 72.768.025 JET |
| 2290 |  Helmet.insure HELMET | US$0,005409 | 4,20% | 5,88% | US$233.815 | US$6,01 | 43.228.054 HELMET |
| 2291 |  Silva Token SILVA | - | -0,09% | 5,98% | US$232.226 | US$43,42 | 1.669.960.531.442.310 SILVA |
| 2292 |  Kryptomon KMON | US$0,001222 | 3,23% | 2,10% | US$232.027 | US$128.295 | 189.843.488 KMON |
| 2293 |  Team Vitality Fan Token VIT | US$0,06035 | 8,40% | 1,33% | US$230.783 | US$5,15 | 3.823.815 VIT |
| 2294 |  Acquire.Fi ACQ | US$0,006558 | -1,36% | -1,95% | US$229.815 | US$137.950 | 35.041.183 ACQ |
| 2295 |  LABS Group LABS | US$0,0001033 | 1,95% | -6,00% | US$228.999 | US$78.260,46 | 2.216.879.594 LABS |
| 2296 |  Goldcoin GLC | US$0,005221 | -5,60% | 0,60% | US$228.054 | US$13,46 | 43.681.422 GLC |
| 2297 |  CoTrader COT | US$0,00001140 | -0,07% | -0,23% | US$227.984 | US$29,97 | 20.000.000.000 COT |
| 2298 |  Stride Staked STARS stSTARS | US$0,01272 | 10,38% | 12,81% | US$227.860 | US$4,73 | 17.907.001 stSTARS |
| 2299 |  DEVAI 0XDEV | US$0,2686 | 15,73% | 35,42% | US$226.815 | US$67.186,60 | 844.494 0XDEV |
| 2300 |  Brokoli Network BRKL | US$0,004211 | -1,31% | -1,16% | US$225.164 | US$4.486,43 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.