Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Legends of Elysium LOE | US$0,02410 | -4,61% | -8,99% | US$331.661 | US$160.433 | 13.763.427 LOE |
| 2202 |  Kaby Arena KABY | US$0,0003623 | -1,04% | -1,54% | US$331.270 | US$457,47 | 914.277.084 KABY |
| 2203 |  Palette PLT | US$47,47 | 0,96% | -2,74% | US$330.837 | US$49,68 | 6.969 PLT |
| 2204 |  Cyclone Protocol CYC | US$12,57 | -0,70% | 1,07% | US$330.370 | US$19,79 | 26.282 CYC |
| 2205 |  KCCPAD KCCPAD | US$0,002423 | -1,99% | -2,27% | US$329.837 | US$0,03000 | 136.144.011 KCCPAD |
| 2206 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,02% | US$325.957 | US$3.429,58 | 42.000.000 AG8 |
| 2207 |  Protocol Monsters PMON | US$0,09518 | 0,24% | -3,80% | US$324.564 | US$4.475,44 | 3.410.185 PMON |
| 2208 |  NFT Art Finance NFTART | - | -5,80% | -19,82% | US$323.136 | US$2.084,19 | 25.282.174.668.987.600 NFTART |
| 2209 |  Odin Protocol ODIN | US$0,01849 | 17,97% | 15,30% | US$322.947 | US$1.522,80 | 17.468.925 ODIN |
| 2210 |  MurAll PAINT | US$0,00003470 | 18,55% | 23,08% | US$321.242 | US$6.827,28 | 9.258.413.166 PAINT |
| 2211 |  Fringe Finance FRIN | US$0,0004891 | 1,68% | 13,49% | US$320.170 | US$72.848,80 | 654.583.449 FRIN |
| 2212 |  Revolve Games RPG | US$0,004127 | -4,56% | -12,85% | US$318.467 | US$969,18 | 77.166.470 RPG |
| 2213 |  Professional Fighters League Fan Token PFL | US$0,1705 | 1,27% | -1,17% | US$316.422 | US$7.545,82 | 1.855.708 PFL |
| 2214 |  Tulip Protocol TULIP | US$0,3854 | 38,33% | 135,34% | US$314.218 | US$36.708,69 | 815.206 TULIP |
| 2215 |  Don-key DON | US$0,003245 | 3,47% | 6,66% | US$310.078 | US$16,88 | 95.549.868 DON |
| 2216 |  Metrix Coin MRX | US$0,00001877 | 8,50% | 0,12% | US$308.426 | US$0,2300 | 16.430.914.673 MRX |
| 2217 |  Hedget HGET | US$0,1760 | -2,75% | -7,35% | US$308.272 | US$77.617,92 | 1.751.448 HGET |
| 2218 |  Grape GRP | US$1,15 | 0,00% | 12,50% | US$305.826 | - | 265.844 GRP |
| 2219 |  Mars Battle SHOOT | US$0,003301 | 3,03% | -6,81% | US$302.781 | US$402.897 | 91.733.593 SHOOT |
| 2220 |  Rug World Assets RWA | US$0,03168 | 6,10% | -3,47% | US$300.911 | US$1.325,75 | 9.498.089 RWA |
| 2221 |  Bridge Mutual BMI | US$0,004633 | -9,26% | 25,90% | US$299.750 | US$423,07 | 64.697.071 BMI |
| 2222 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.355 | - | 430 STKBNB |
| 2223 |  4P FOUR FOUR | US$0,001389 | 0,00% | -1,54% | US$296.218 | - | 213.266.834 FOUR |
| 2224 |  RealFevr FEVR | US$0,00002747 | -8,59% | 74,16% | US$296.059 | US$11.536,37 | 10.779.065.385 FEVR |
| 2225 |  Artisse CATHEON | US$0,0003053 | -0,95% | -1,21% | US$295.676 | US$3.239,99 | 968.534.281 CATHEON |
| 2226 |  WaifuAI WFAI | - | 0,90% | 0,97% | US$295.242 | US$89,30 | 112.375.887.121.422 WFAI |
| 2227 |  Shib Original Vision SOV | - | -33,32% | -31,87% | US$293.669 | US$1.636,29 | 106.155.823.814.847 SOV |
| 2228 |  All In ALLIN | US$0,3081 | 4,09% | 44,88% | US$293.222 | US$52.136,29 | 951.588 ALLIN |
| 2229 |  Playcent PCNT | US$0,007998 | 111,60% | -24,53% | US$293.089 | US$0,06000 | 36.645.236 PCNT |
| 2230 |  OneLedger OLT | US$0,0005780 | -25,26% | -32,22% | US$293.019 | US$198.095 | 506.936.797 OLT |
| 2231 |  SaTT SATT | US$0,00009011 | -29,78% | -24,90% | US$292.398 | US$24,81 | 3.244.898.181 SATT |
| 2232 |  Decentr DEC | US$0,002680 | 84,86% | 57,68% | US$291.530 | US$5,37 | 108.767.633 DEC |
| 2233 |  ElvishMagic EMAGIC | US$0,0004441 | 6,13% | -4,19% | US$289.606 | US$87,00 | 652.191.768 EMAGIC |
| 2234 |  Fruits FRTS | US$0,00001370 | -4,97% | -13,44% | US$288.719 | US$46.419,36 | 21.066.845.547 FRTS |
| 2235 |  Playermon PYM | US$0,0006740 | 0,46% | -13,33% | US$287.835 | US$9.115,09 | 427.072.302 PYM |
| 2236 |  The Moon Metaverse 2MOON | US$0,00002936 | 0,08% | -1,14% | US$287.171 | US$14.762,48 | 9.779.894.659 2MOON |
| 2237 |  OctoFi OCTO | US$0,3555 | 0,80% | -0,79% | US$283.664 | - | 797.953 OCTO |
| 2238 |  Bruh BRUH | US$0,0002827 | 9,70% | -32,70% | US$282.654 | US$4.131.252 | 1.000.000.000 BRUH |
| 2239 |  Sonic The Goat GOAT | US$0,0000003200 | 0,50% | -6,86% | US$280.443 | US$1,21 | 886.102.835.021 GOAT |
| 2240 |  CryptEx CRX | US$3,29 | 0,00% | 1,96% | US$279.389 | - | 85.000 CRX |
| 2241 |  Token IN TIN | US$0,01791 | 6,26% | -21,29% | US$279.199 | US$149.627 | 15.586.397 TIN |
| 2242 |  Moonft MTC | US$0,8443 | 3,55% | 4,76% | US$278.616 | US$195.832 | 329.999 MTC |
| 2243 |  Wrapped Pi WPI | US$0,2639 | 10,29% | -3,78% | US$277.996 | US$14,30 | 1.053.300 WPI |
| 2244 |  Hyperblox HPB | US$0,003803 | -11,37% | 156,57% | US$277.894 | US$10.236,71 | 73.069.950 HPB |
| 2245 |  Papu Token PAPU | US$0,00000001000 | 2,35% | 83,02% | US$277.385 | US$733.529 | 31.705.315.177.457 PAPU |
| 2246 |  Olyverse OLY | US$0,0002043 | -23,57% | -33,26% | US$275.130 | US$3.089,61 | 1.347.029.039 OLY |
| 2247 |  hiENS3 HIENS3 | US$0,007581 | 8,77% | 10,02% | US$272.840 | US$4.887,73 | 35.991.000 HIENS3 |
| 2248 |  OIN Finance OIN | US$0,008243 | 3,29% | -19,80% | US$271.613 | US$318.884 | 32.950.759 OIN |
| 2249 |  TomTomCoin TOMS | US$0,00009801 | 11,32% | 6,72% | US$269.630 | US$708.164 | 2.751.000.000 TOMS |
| 2250 |  UNICE UNICE | US$0,005707 | -1,44% | -12,11% | US$268.974 | US$560.381 | 47.128.973 UNICE |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.