Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Art de Finance ADF | US$0,0003823 | 2,88% | -15,61% | US$68.968 | US$9.194,22 | 180.406.874 ADF |
| 2552 |  DeHive DHV | US$0,01715 | 4,95% | 29,55% | US$68.929 | US$667,57 | 4.019.375 DHV |
| 2553 |  Hashgard GARD | US$0,000006730 | 9,22% | 4,68% | US$67.323 | US$153,89 | 10.000.000.000 GARD |
| 2554 |  ROCKI ROCKI | US$0,008319 | 4,41% | 13,95% | US$67.032 | US$5.520,22 | 8.057.237 ROCKI |
| 2555 |  Creaticles CRE8 | US$0,0008480 | 0,02% | 0,79% | US$66.188 | - | 78.052.634 CRE8 |
| 2556 |  Argon ARGON | US$0,0006566 | 9,99% | 13,34% | US$65.104 | US$84,84 | 99.153.436 ARGON |
| 2557 |  MAGE MAGE | US$0,000005280 | 0,01% | -1,30% | US$65.003 | - | 12.309.768.420 MAGE |
| 2558 |  Genesis Worlds GENESIS | US$0,0003853 | 2,31% | 21,35% | US$64.483 | US$54,70 | 167.352.259 GENESIS |
| 2559 |  Terran Coin TRR | US$0,002591 | -6,03% | -17,05% | US$61.289 | US$4.967,20 | 23.653.359 TRR |
| 2560 |  MoneySwap MSWAP | US$0,00004081 | 11,46% | 9,42% | US$61.220 | US$1.740,93 | 1.500.000.000 MSWAP |
| 2561 |  FrontFanz FANX | US$0,0006259 | -0,01% | -5,07% | US$61.150 | US$2.891,29 | 97.696.581 FANX |
| 2562 |  Bunicorn BUNI | US$0,002172 | 3,02% | 7,08% | US$60.924 | US$1,57 | 28.049.239 BUNI |
| 2563 |  Fractal ID FCL | US$0,003630 | 6,63% | -1,16% | US$60.233 | US$270,28 | 16.595.271 FCL |
| 2564 |  ZENZO ZNZ | US$0,002022 | 0,83% | -2,54% | US$59.997 | US$0,03000 | 29.667.006 ZNZ |
| 2565 |  ZumCoin ZUM | US$0,00006031 | 3,14% | 4,63% | US$59.635 | - | 988.819.491 ZUM |
| 2566 |  PRivaCY Coin PRCY | US$0,004110 | 8,15% | 25,37% | US$59.457 | US$0,01000 | 14.468.056 PRCY |
| 2567 |  EasyFi EZ | US$0,009308 | 11,35% | 8,03% | US$59.323 | US$263,16 | 6.373.615 EZ |
| 2568 |  April APRIL | US$0,0006936 | 0,26% | -15,08% | US$58.442 | US$117,14 | 84.265.543 APRIL |
| 2569 |  Tachyon Protocol IPX | US$0,0002111 | 3,60% | 306,95% | US$56.323 | - | 266.858.531 IPX |
| 2570 |  Tate Stop TME | US$0,00002255 | 0,00% | -15,34% | US$55.211 | - | 2.447.944.828 TME |
| 2571 |  Bowled.io BWLD | US$0,001280 | -1,52% | -16,86% | US$53.926 | US$12.765,18 | 42.125.000 BWLD |
| 2572 |  Neblio NEBL | US$0,002540 | -1,04% | 3,21% | US$53.185 | US$3.925,30 | 20.939.418 NEBL |
| 2573 |  Duck DAO (DLP Duck Token) DUCK | US$0,001686 | 1,01% | -0,25% | US$52.801 | US$49,74 | 31.319.195 DUCK |
| 2574 |  Castweet CTT | US$0,02941 | 2,13% | -14,33% | US$52.766 | US$11,75 | 1.793.952 CTT |
| 2575 |  pSTAKE Staked DYDX STKDYDX | US$0,9168 | -0,13% | -4,20% | US$52.540 | US$11,07 | 57.311 STKDYDX |
| 2576 |  Shard SHARD | US$0,003015 | 3,61% | 4,63% | US$51.562 | - | 17.100.000 SHARD |
| 2577 |  Ekta EKTA | US$0,001482 | -6,39% | -19,15% | US$51.542 | US$1.128,63 | 34.769.778 EKTA |
| 2578 |  TheForce Trade FOC | US$0,0006397 | 2,32% | 2,84% | US$51.300 | US$54,84 | 80.200.000 FOC |
| 2579 |  Pascal PASC | US$0,001272 | 2,74% | 1,34% | US$50.605 | US$41,37 | 39.769.631 PASC |
| 2580 |  Galaxy Fight Club GCOIN | US$0,003488 | 5,72% | -2,43% | US$50.178 | US$146,51 | 14.384.463 GCOIN |
| 2581 |  FantomStarter FS | US$0,0004831 | 9,92% | 8,18% | US$50.006 | US$107,47 | 103.506.349 FS |
| 2582 |  Busy DAO BUSY | US$0,0003990 | -1,19% | -7,72% | US$49.880 | US$12,20 | 125.000.000 BUSY |
| 2583 |  404Aliens 404A | US$4,97 | -3,29% | -5,51% | US$49.706 | US$694,67 | 10.000 404A |
| 2584 |  Neutra Finance NEU | US$0,06363 | 2,91% | 7,19% | US$49.661 | US$90,27 | 780.528 NEU |
| 2585 |  Swap XWP | US$0,002835 | 3,62% | 4,63% | US$49.438 | US$29,14 | 17.441.330 XWP |
| 2586 |  The Corgi of PolkaBridge CORGIB | - | 8,46% | 16,07% | US$49.098 | US$63,60 | 28.970.127.068.717 CORGIB |
| 2587 |  Amazy AZY | US$0,001194 | 17,18% | 3,60% | US$48.861 | US$108.453 | 40.923.921 AZY |
| 2588 |  Curate XCUR | US$0,005785 | -3,03% | 2,23% | US$48.761 | US$42.394,78 | 8.428.244 XCUR |
| 2589 |  Nerd AI NERD | US$0,003677 | 2,20% | 4,20% | US$48.666 | US$3.860,85 | 13.236.313 NERD |
| 2590 |  ShopNEXT NEXT | US$0,003451 | -0,90% | -5,78% | US$48.042 | US$4,25 | 13.919.736 NEXT |
| 2591 |  BidiPass BDP | US$0,0001241 | 2,03% | -2,00% | US$47.984 | - | 386.631.337 BDP |
| 2592 |  Blockchain Cuties Universe Governance BCUG | US$0,03458 | 0,57% | -9,37% | US$47.650 | US$302,61 | 1.377.892 BCUG |
| 2593 |  Bolivarcoin BOLI | US$0,002412 | 0,07% | -0,31% | US$47.543 | US$0,2400 | 19.707.995 BOLI |
| 2594 |  Stride Staked EVMOS stEVMOS | US$0,03820 | 19,79% | 42,42% | US$46.834 | US$73,08 | 1.226.043 stEVMOS |
| 2595 |  Yield Protocol YIELD | US$0,001363 | 8,44% | 0,79% | US$46.368 | US$13.673,92 | 34.009.745 YIELD |
| 2596 |  Blockburn BURN | US$0,00002341 | 1,98% | -2,06% | US$46.290 | - | 1.977.738.958 BURN |
| 2597 |  IQ Protocol IQT | US$0,004062 | -0,73% | -6,79% | US$44.935 | US$181.179 | 11.061.937 IQT |
| 2598 |  Sakura SKU | US$0,0008451 | 8,63% | 0,25% | US$44.790 | US$171,36 | 53.000.000 SKU |
| 2599 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009611 | 5,05% | -15,77% | US$44.196 | US$4.662,40 | 45.985.000 HIMOONBIRDS |
| 2600 |  Zoracles ZORA | US$7,99 | 0,00% | 46,95% | US$43.642 | - | 5.463 ZORA |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.