Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  THE BALKAN DWARF KEKEC | US$0,00007339 | 16,76% | 52,27% | - | US$616.254 | - |
| 3102 |  Cajutel CAJ | US$0,6532 | -1,63% | 8,25% | - | US$614.120 | - |
| 3103 |  MetaGaming Guild MGG | US$0,0009911 | 0,98% | -4,61% | - | US$607.646 | - |
| 3104 |  QANplatform QANX | US$0,03278 | -2,16% | 4,50% | - | US$602.186 | - |
| 3105 |  UMM UMM | US$1,19 | 2,23% | -10,79% | - | US$598.428 | - |
| 3106 |  Matrix One MATRIX | US$0,003627 | 0,00% | 0,00% | - | US$597.152 | - |
| 3107 |  Satoshi Airline JET | US$0,7561 | -0,96% | 3,37% | - | US$594.866 | - |
| 3108 |  Zamio ZAM | US$0,0003777 | -4,93% | 69,73% | - | US$594.850 | - |
| 3109 |  BlastUP BLASTUP | US$0,02299 | -1,73% | -10,25% | - | US$590.650 | - |
| 3110 |  Universal Blockchain USBT | US$2,20 | 1,75% | 12,27% | - | US$586.006 | - |
| 3111 |  The Doge NFT DOG | US$0,003418 | 1,59% | 0,74% | - | US$580.441 | - |
| 3112 |  APEcoin.dev APE | US$0,7421 | 2,80% | -10,09% | - | US$578.818 | - |
| 3113 |  Jeo Boden BODEN | US$0,004439 | 3,73% | -11,75% | - | US$573.269 | - |
| 3114 |  SAINO SIO | US$0,8976 | 0,00% | 0,00% | - | US$572.921 | - |
| 3115 |  doginme DOGINME | US$0,00009478 | 5,67% | 7,35% | - | US$567.400 | - |
| 3116 |  Trillioner TLC | US$119,46 | -0,09% | 0,58% | - | US$566.232 | - |
| 3117 |  APEmove APE | US$0,01243 | -71,18% | -73,26% | - | US$562.394 | - |
| 3118 |  Kamala Horris KAMA | US$0,005948 | 7,38% | -22,70% | - | US$560.174 | - |
| 3119 |  BTCs (Ordinals) BTCS | US$0,2574 | 7,26% | -14,21% | - | US$559.985 | - |
| 3120 |  Playbux PBUX | US$0,02447 | -5,65% | -11,02% | - | US$555.827 | - |
| 3121 |  Sommelier SOMM | US$0,02935 | 9,69% | 31,63% | - | US$555.362 | - |
| 3122 |  Lord Of SOL LOS | US$0,00003763 | 0,56% | -4,23% | - | US$551.541 | - |
| 3123 |  SatoshiVM SAVM | US$0,9200 | 1,20% | -0,65% | - | US$551.114 | - |
| 3124 |  Musk Dao MUSK | US$0,0002412 | 3,11% | 12,24% | - | US$551.109 | - |
| 3125 |  Coke EKOC | US$0,01082 | 3,86% | -11,60% | - | US$547.777 | - |
| 3126 |  Gekko HQ GEKKO | US$0,000001830 | 2,96% | -1,28% | - | US$543.868 | - |
| 3127 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 5,73% | 2,98% | - | US$543.770 | - |
| 3128 |  Vyvo Coin VSC | US$0,01158 | -2,42% | -6,36% | - | US$537.619 | - |
| 3129 |  Love Hate Inu LHINU | US$0,000001540 | 0,02% | 13,24% | - | US$536.048 | - |
| 3130 |  Schrodinger (schrodingereth.com) DINGER | US$0,001141 | 0,00% | 0,00% | - | US$531.892 | - |
| 3131 |  Origin Ether OETH | US$2.358,66 | 3,45% | 0,24% | - | US$529.325 | - |
| 3132 |  Doogle DOOGLE | US$0,0004093 | 8,55% | -5,25% | - | US$528.081 | - |
| 3133 |  GENIUS AI GNUS | US$6,96 | 9,22% | 93,08% | - | US$526.334 | - |
| 3134 |  AxonDAO Governance Token AXGT | US$0,2283 | 24,88% | 41,95% | - | US$525.438 | - |
| 3135 |  RealGOAT RGOAT | US$0,000001730 | 10,41% | -15,39% | - | US$520.186 | - |
| 3136 |  Elephant Money (TRUNK) TRUNK | US$0,2308 | -0,78% | -12,72% | - | US$520.141 | - |
| 3137 |  TRUMP AI TRUMP | US$0,01092 | 57,40% | 7,00% | - | US$516.244 | - |
| 3138 |  sols SOLS | US$0,2441 | 4,78% | -2,78% | - | US$513.962 | - |
| 3139 |  Chippy CHIPPY | US$0,0001150 | 0,01% | -24,24% | - | US$512.731 | - |
| 3140 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,09% | 11,10% | - | US$511.107 | - |
| 3141 |  IVEX Financial IVEX | US$0,4183 | 2,18% | 8,99% | - | US$506.284 | - |
| 3142 |  Biconomy Exchange Token BIT | US$0,000004390 | -8,06% | -14,22% | - | US$500.792 | - |
| 3143 |  Lucre Way LCR | US$0,1597 | -0,58% | 1,66% | - | US$499.729 | - |
| 3144 |  Base God TYBG | US$0,00004269 | 16,95% | 41,11% | - | US$498.410 | - |
| 3145 |  HashPack PACK | US$0,01890 | 3,60% | 1,53% | - | US$496.681 | - |
| 3146 |  Plian PI | US$0,0005391 | -15,50% | -10,45% | - | US$495.053 | - |
| 3147 |  Switch SWITCH | US$0,001990 | -1,05% | 1,94% | - | US$494.400 | - |
| 3148 |  Geegoopuzzle GGP | US$4,38 | -0,49% | -1,33% | - | US$492.789 | - |
| 3149 |  hehe HEHE | US$0,007547 | 18,12% | 33,56% | - | US$490.980 | - |
| 3150 |  Param PARAM | US$0,009087 | 0,42% | 12,01% | - | US$488.923 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.