Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  dogwifhat DOGWIFHAT | US$0,006042 | 6,55% | -4,54% | - | US$336.297 | - |
| 3252 |  HARRIS DOGS DOGS | US$0,00009697 | 126,61% | -28,92% | - | US$335.931 | - |
| 3253 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001654 | -4,17% | -10,62% | - | US$334.031 | - |
| 3254 |  bozoHYBRID BOZO | US$0,02460 | -3,14% | 86,99% | - | US$333.064 | - |
| 3255 |  Amino AMO | US$0,0001156 | -8,88% | -9,05% | - | US$332.952 | - |
| 3256 |  Peapods Finance PEAS | US$2,70 | 3,14% | -0,02% | - | US$332.246 | - |
| 3257 |  Dotblox DTBX | US$0,03940 | 0,45% | 3,31% | - | US$331.563 | - |
| 3258 |  Emorya Finance EMR | US$0,004117 | -7,42% | -16,46% | - | US$330.656 | - |
| 3259 |  MCNCOIN MCN | US$1,04 | 0,49% | 5,46% | - | US$329.593 | - |
| 3260 |  Baby Pepe BABYPEPE | US$0,000002360 | 330,18% | 182,02% | - | US$328.344 | - |
| 3261 |  Magpie MGP | US$0,07473 | -4,50% | 18,62% | - | US$328.291 | - |
| 3262 |  ZED Token ZED | US$0,01391 | 0,36% | -3,31% | - | US$326.301 | - |
| 3263 |  Milo Inu MILO | US$0,00000002000 | 4,02% | 6,69% | - | US$325.138 | - |
| 3264 |  Bork BORK | US$0,0002042 | 7,39% | 7,12% | - | US$324.804 | - |
| 3265 |  Matt Furie MATT | US$0,000002490 | 29,57% | 42,24% | - | US$324.163 | - |
| 3266 |  VitaDAO VITA | US$1,03 | 2,50% | -1,22% | - | US$322.435 | - |
| 3267 |  CPCoin CPC | US$0,1597 | 4,14% | 5,12% | - | US$320.851 | - |
| 3268 |  Bobaoppa BOBAOPPA | US$0,0006612 | 1,29% | -14,24% | - | US$319.971 | - |
| 3269 |  WadzPay Token WTK | US$0,01535 | -0,83% | 10,06% | - | US$319.406 | - |
| 3270 |  Karlsen KLS | US$0,001522 | -3,87% | -8,76% | - | US$318.580 | - |
| 3271 |  Draggy DRAGGY | - | -2,26% | -12,50% | - | US$316.072 | - |
| 3272 |  GAMI World GAMI | US$0,04578 | -8,61% | -10,72% | - | US$314.625 | - |
| 3273 |  OneRing RING | US$0,001725 | 0,37% | -2,18% | - | US$314.593 | - |
| 3274 |  Virtual Coin VRC | US$0,2016 | 2,32% | -14,95% | - | US$313.573 | - |
| 3275 |  LittleMami LMC | US$0,004491 | 2,06% | -18,94% | - | US$313.091 | - |
| 3276 |  IX Swap IXS | US$0,5641 | -0,97% | 14,49% | - | US$311.362 | - |
| 3277 |  EchoLink Network ECHO | US$0,09709 | 8,95% | 24,07% | - | US$311.215 | - |
| 3278 |  Thala THL | US$0,3791 | 11,05% | 8,20% | - | US$310.702 | - |
| 3279 |  BISOSwap BISO | US$0,002130 | 11,39% | 3,58% | - | US$310.559 | - |
| 3280 |  Payslink PAYS | US$0,005778 | -0,52% | 7,49% | - | US$309.814 | - |
| 3281 |  Faith Tribe FTRB | US$0,003708 | -0,86% | -4,46% | - | US$308.926 | - |
| 3282 |  CHONKY CHONKY | US$0,00001548 | 17,97% | 16,34% | - | US$307.838 | - |
| 3283 |  PIZA (Ordinals) PIZA | US$0,1253 | 2,23% | -8,87% | - | US$307.792 | - |
| 3284 |  BLUE BLUE | US$0,001683 | -3,19% | -7,81% | - | US$306.796 | - |
| 3285 |  MAGA TRUMP | US$0,0000008200 | -5,34% | -1,35% | - | US$304.708 | - |
| 3286 |  HIPPOP HIP | US$0,0001732 | -1,28% | -20,87% | - | US$304.278 | - |
| 3287 |  FUD FUD | US$0,0000001800 | 11,43% | 7,65% | - | US$303.769 | - |
| 3288 |  ecoterra ECOTERRA | US$0,0005397 | 1,73% | 1,80% | - | US$303.424 | - |
| 3289 |  The Eagle Of Truth EGL | US$0,005943 | 8,95% | 3,67% | - | US$300.906 | - |
| 3290 |  Universal ETH UNIETH | US$2.516,01 | 2,22% | -0,02% | - | US$300.255 | - |
| 3291 |  Sensay SNSY | US$0,001099 | 8,30% | 18,37% | - | US$300.115 | - |
| 3292 |  Chappyz CHAPZ | US$0,0008175 | 0,58% | -17,58% | - | US$298.929 | - |
| 3293 |  UnleashClub UNLEASH | US$0,00004526 | 0,66% | -6,10% | - | US$296.907 | - |
| 3294 |  Hello Puppy BOB | US$0,00002279 | 7,01% | 2,26% | - | US$296.214 | - |
| 3295 |  Kinka XNK | US$2.571,69 | -0,41% | 2,14% | - | US$295.805 | - |
| 3296 |  TEH EPIK DUCK EPIK | US$0,007705 | -1,59% | -5,29% | - | US$295.428 | - |
| 3297 |  Metahorse Unity MUNITY | US$0,005294 | 2,22% | -18,69% | - | US$293.775 | - |
| 3298 |  Vela Exchange VELA | US$0,1451 | 6,43% | 1,23% | - | US$292.645 | - |
| 3299 |  Love Earn Enjoy LEE | US$1,93 | 0,42% | -3,12% | - | US$292.064 | - |
| 3300 |  Squid Game SQUID | US$0,009431 | 7,42% | 5,50% | - | US$290.890 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.