Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Quark (Atomicals) QUARK | US$0,001109 | 0,34% | -14,25% | - | US$188.918 | - |
| 3452 |  Electric Vehicle Direct Currency EVDC | US$0,00001502 | 3,56% | -3,72% | - | US$188.786 | - |
| 3453 |  Railgun RAIL | US$0,8783 | 2,85% | -14,63% | - | US$186.620 | - |
| 3454 |  MAGA TRUMP | US$0,1425 | 0,04% | -2,69% | - | US$186.587 | - |
| 3455 |  Ctomorrow Platform CTP | US$0,003709 | -1,01% | 5,38% | - | US$186.253 | - |
| 3456 |  DAV Coin DAV | US$0,0007391 | -3,38% | 79,38% | - | US$185.883 | - |
| 3457 |  Baby Neiro (ERC20) BABYNEIRO | - | -9,36% | 979,56% | - | US$185.687 | - |
| 3458 |  Syncvault SVTS | US$0,04048 | 9,27% | 0,00% | - | US$185.203 | - |
| 3459 |  VNDC VNDC | US$0,00003985 | -0,31% | 0,51% | - | US$185.075 | - |
| 3460 |  MOYA MOYA | - | -3,06% | -7,38% | - | US$185.031 | - |
| 3461 |  MicroVisionChain SPACE | US$1,10 | 4,41% | -14,83% | - | US$184.932 | - |
| 3462 |  IPMB Token IPMB | US$67,11 | -4,27% | -5,80% | - | US$184.831 | - |
| 3463 |  Trailblaze XBLAZE | US$0,002780 | 0,74% | 2,21% | - | US$184.138 | - |
| 3464 |  SoonVerse SOON | US$0,004178 | 13,61% | -1,02% | - | US$183.737 | - |
| 3465 |  Giveth GIV | US$0,005281 | -0,56% | -10,93% | - | US$183.696 | - |
| 3466 |  MAGA CAT MAGACAT | US$0,0002520 | -29,71% | 0,00% | - | US$183.365 | - |
| 3467 |  TendaCoin TND | - | 1,56% | -0,58% | - | US$183.076 | - |
| 3468 |  Tales of Pepe TALES | - | -96,87% | -99,46% | - | US$182.724 | - |
| 3469 |  Rowan Coin RWN | US$0,02385 | 33,59% | -7,96% | - | US$182.552 | - |
| 3470 |  Chumbi Valley CHMB | US$0,0001953 | -1,18% | -6,04% | - | US$181.816 | - |
| 3471 |  QToken QTO | US$0,1145 | 0,10% | 0,11% | - | US$181.698 | - |
| 3472 |  MikeToken MKT | - | 0,76% | 5,09% | - | US$181.593 | - |
| 3473 |  xExchange MEX | US$0,000003110 | 1,09% | -2,91% | - | US$181.078 | - |
| 3474 |  Bit.Store STORE | US$0,003629 | 2,59% | 7,70% | - | US$181.067 | - |
| 3475 |  BitDAO BIT | US$0,7101 | 0,79% | 0,40% | - | US$180.930 | - |
| 3476 |  Michi MICHI | US$0,00009947 | 129,38% | -70,87% | - | US$180.854 | - |
| 3477 |  Love Monster LOVE | US$0,0002030 | -4,77% | -19,12% | - | US$180.816 | - |
| 3478 |  CRAZY MONKEY CMONK | US$0,003904 | 2,77% | -3,35% | - | US$178.930 | - |
| 3479 |  Global Commercial Business GCB | US$0,3098 | 0,14% | 1,84% | - | US$177.704 | - |
| 3480 |  Kolt KOLT | US$0,0008307 | 16,36% | -4,55% | - | US$177.683 | - |
| 3481 |  DigiFinexToken DFT | US$0,01073 | 3,06% | 6,14% | - | US$177.515 | - |
| 3482 |  Grow Token GROW | US$0,3266 | 10,80% | 12,44% | - | US$177.220 | - |
| 3483 |  TRUMP MAGA | US$0,000001740 | 2,90% | -0,65% | - | US$175.687 | - |
| 3484 |  Reflect RFL | US$0,07690 | 0,91% | -14,77% | - | US$175.305 | - |
| 3485 |  Gou GOU | US$0,0002737 | 65,73% | 38,49% | - | US$174.929 | - |
| 3486 |  Lil Bub BUB | US$0,02178 | -12,40% | -28,32% | - | US$174.893 | - |
| 3487 |  Baby Bitcoin BBTC | US$0,001034 | -6,43% | 12,85% | - | US$174.863 | - |
| 3488 |  Dopex DPX | US$10,52 | 7,24% | 5,80% | - | US$174.692 | - |
| 3489 |  Costco Hot Dog COST | US$0,003334 | -0,63% | -25,21% | - | US$174.302 | - |
| 3490 |  EXIT Designer Token EXIT | US$3,16 | 2,35% | 0,51% | - | US$174.081 | - |
| 3491 |  Hebeto HBT | US$0,00002618 | -2,89% | -7,81% | - | US$173.989 | - |
| 3492 |  Devomon EVO | US$0,0006428 | 0,66% | 5,34% | - | US$173.962 | - |
| 3493 |  Develocity Finance DEVE | US$0,03859 | 10,92% | -16,35% | - | US$173.331 | - |
| 3494 |  Reform DAO RFRM | US$0,2489 | 0,21% | 4,27% | - | US$172.895 | - |
| 3495 |  Bitcoiva BCA | US$4,16 | 5,17% | 0,62% | - | US$172.777 | - |
| 3496 |  HEX HEX | US$0,002030 | 11,25% | 73,27% | - | US$172.374 | - |
| 3497 |  Nostra NSTR | US$0,06085 | 3,67% | 3,62% | - | US$172.308 | - |
| 3498 |  All Street Bets BETS | US$0,0001085 | 1,41% | -0,26% | - | US$172.183 | - |
| 3499 |  Etica ETI | US$0,08171 | 1,89% | -33,46% | - | US$171.289 | - |
| 3500 |  Solo King SKING | US$0,000002760 | 0,10% | -4,65% | - | US$171.183 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.