Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RoboFi VICS | US$0,02955 | 0,53% | 0,16% | - | US$123.381 | - |
| 3652 |  UPTOS UPTOS | US$0,00002161 | 19,09% | -14,50% | - | US$123.163 | - |
| 3653 |  Aark AARK | US$0,006882 | -0,56% | -3,75% | - | US$122.708 | - |
| 3654 |  Shockwaves NEUROS | US$0,01435 | 11,00% | -13,32% | - | US$122.457 | - |
| 3655 |  PEPE TRUMP | US$0,0007829 | 100,12% | 17,00% | - | US$122.183 | - |
| 3656 |  Massa MAS | US$0,02658 | 3,96% | 9,88% | - | US$122.133 | - |
| 3657 |  Blockster BXR | US$0,0003181 | 0,03% | -0,10% | - | US$121.650 | - |
| 3658 |  Kurobi KURO | US$0,00009083 | -20,53% | -32,19% | - | US$121.405 | - |
| 3659 |  Karbun KBC | US$2,86 | -0,01% | 0,83% | - | US$121.354 | - |
| 3660 |  Trump Hat TRUMPHAT | US$0,0001758 | -10,91% | -2,41% | - | US$120.984 | - |
| 3661 |  OwlDAO OWL | US$0,001388 | -2,10% | -15,98% | - | US$120.955 | - |
| 3662 |  Crown Token CROWN | US$1,06 | -2,41% | 3,37% | - | US$120.947 | - |
| 3663 |  Digital Swiss Franc DSFR | US$0,003688 | 0,02% | 0,04% | - | US$120.925 | - |
| 3664 |  BlockDrop BDROP | US$0,1720 | 2,32% | 273,73% | - | US$120.904 | - |
| 3665 |  spurdo SPURDO | - | 0,76% | 6,97% | - | US$120.790 | - |
| 3666 |  Lillian Token LYF | US$0,01457 | 1,27% | 8,97% | - | US$120.499 | - |
| 3667 |  Voltage Finance VOLT | US$0,00006993 | 0,72% | 0,82% | - | US$120.431 | - |
| 3668 |  XFLOKI XFLOKI | US$0,0000006100 | 0,03% | 0,03% | - | US$120.322 | - |
| 3669 |  Derp DERP | - | 11,00% | 1,52% | - | US$120.293 | - |
| 3670 |  Carbify CBY | US$0,7603 | -0,22% | -8,43% | - | US$120.130 | - |
| 3671 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | -0,02% | -0,02% | - | US$119.986 | - |
| 3672 |  PepePAD PEPE | US$0,000007300 | 1,82% | -2,25% | - | US$119.212 | - |
| 3673 |  Liqwid Finance LQ | US$0,7373 | 1,28% | -2,27% | - | US$118.869 | - |
| 3674 |  Rage Trade RAGE | US$0,09017 | 0,36% | 8,81% | - | US$118.753 | - |
| 3675 |  FORE Protocol FORE | US$0,005600 | -5,72% | -20,34% | - | US$118.558 | - |
| 3676 |  Ducky City DCM | US$0,00003370 | 1,52% | -9,16% | - | US$118.334 | - |
| 3677 |  Magic Internet Money MIM | US$1,00 | -0,06% | 0,14% | - | US$117.317 | - |
| 3678 |  Icy IC | US$0,00001587 | 24,47% | 23,16% | - | US$117.270 | - |
| 3679 |  Smooth Network Solutions Token SNST | US$0,2219 | -8,33% | -7,52% | - | US$117.062 | - |
| 3680 |  Skillful AI SKAI | US$0,05293 | -2,46% | -11,33% | - | US$116.754 | - |
| 3681 |  CANTO CANTO | US$0,01736 | 0,71% | 2,37% | - | US$116.544 | - |
| 3682 |  Vera VERA | US$0,0002450 | 0,01% | 0,02% | - | US$115.871 | - |
| 3683 |  Teritori TORI | US$0,004274 | -1,02% | -3,98% | - | US$115.685 | - |
| 3684 |  Minto BTCMT | US$0,5063 | -0,93% | -0,26% | - | US$115.634 | - |
| 3685 |  BNBcat BNBCAT | US$0,0009664 | 30,76% | 17,41% | - | US$115.025 | - |
| 3686 |  MollarsToken MOLLARS | US$0,09683 | -9,81% | -13,74% | - | US$114.903 | - |
| 3687 |  Utility Nexusmind UNMD | US$9,65 | 3,59% | 4,66% | - | US$114.663 | - |
| 3688 |  ARC ARC | US$0,01903 | -1,43% | -3,79% | - | US$114.465 | - |
| 3689 |  NEVER SURRENDER TRUMP | US$0,0000006900 | 9,49% | -11,66% | - | US$114.385 | - |
| 3690 |  THE LAND ELF Crossing ELF | US$0,009477 | -0,77% | -9,25% | - | US$114.371 | - |
| 3691 |  Simon's Baby Cat SCAT | US$0,00001705 | 0,00% | 0,00% | - | US$114.112 | - |
| 3692 |  Kangamoon KANG | US$0,003155 | -8,23% | -13,28% | - | US$114.057 | - |
| 3693 |  Juice JUICE | US$0,3120 | 5,35% | 30,62% | - | US$113.657 | - |
| 3694 |  eCredits ECS | US$0,003920 | 5,69% | -2,42% | - | US$113.557 | - |
| 3695 |  Shirushi Coin SISC | US$0,2682 | 1,80% | 29,44% | - | US$113.344 | - |
| 3696 |  MixMob MXM | US$0,009711 | 0,51% | -0,41% | - | US$113.230 | - |
| 3697 |  Bellscoin BEL | US$0,5225 | 1,28% | -24,39% | - | US$113.170 | - |
| 3698 |  VaporFund VPR | US$0,002597 | 0,45% | -1,28% | - | US$112.689 | - |
| 3699 |  KCAL KCAL | US$0,03877 | -0,42% | -17,77% | - | US$112.046 | - |
| 3700 |  300FIT NETWORK FIT | US$0,0005576 | 0,63% | 2,61% | - | US$111.886 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.