Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  World Liberty Financial WLFI | - | -73,81% | 0,00% | - | US$151.614 | - |
| 3552 |  Lets Fuckin Go LFGO | US$0,002537 | 4,05% | -0,70% | - | US$151.438 | - |
| 3553 |  Oracle Cat ORACLE | US$0,001106 | 0,83% | 5,81% | - | US$151.015 | - |
| 3554 |  Altranium ALTR | US$0,004981 | -0,19% | -0,38% | - | US$150.908 | - |
| 3555 |  Brett (ETH) BRETT | US$0,1058 | 16,06% | 26,42% | - | US$150.437 | - |
| 3556 |  CHEEKS CHEEKS | US$0,001604 | -8,37% | -35,36% | - | US$150.039 | - |
| 3557 |  AstroPepeX APX | US$0,0001063 | 11,75% | 19,95% | - | US$149.948 | - |
| 3558 |  Octavia AI VIA | US$0,05729 | 12,11% | -1,04% | - | US$149.727 | - |
| 3559 |  Smart Block Chain City SBCC | US$0,00006311 | -2,76% | -93,36% | - | US$149.685 | - |
| 3560 |  Deadpool Inu DPOOL | US$0,00000003000 | -2,88% | -9,59% | - | US$149.375 | - |
| 3561 |  Autonio NIOX | US$0,001145 | 0,72% | 8,23% | - | US$148.610 | - |
| 3562 |  FractonX FT | US$0,3810 | 0,87% | -3,93% | - | US$148.193 | - |
| 3563 |  Rosa Inu ROSA | US$0,002939 | 0,81% | 2,13% | - | US$147.801 | - |
| 3564 |  Zephyr Protocol ZEPH | US$1,64 | 6,55% | 6,87% | - | US$147.039 | - |
| 3565 |  NEXT GEN PEPE PEPE | US$0,003231 | -9,77% | -19,86% | - | US$146.048 | - |
| 3566 |  GTA Token GTA | US$1,73 | -3,75% | 14,40% | - | US$146.021 | - |
| 3567 |  Free Palestine YAFA | US$0,01382 | 1,59% | 14,46% | - | US$145.741 | - |
| 3568 |  nomnom NOMNOM | US$0,001289 | -4,07% | -15,57% | - | US$145.523 | - |
| 3569 |  Picasso PICA | US$0,0008585 | 15,38% | 87,42% | - | US$144.687 | - |
| 3570 |  4TRUMP 4WIN | US$0,07072 | -21,33% | -12,51% | - | US$144.654 | - |
| 3571 |  JustAnEGG EGG | US$0,001874 | -0,16% | -1,26% | - | US$143.936 | - |
| 3572 |  MaziMatic MAZI | US$0,0005212 | -13,40% | -11,72% | - | US$143.568 | - |
| 3573 |  Inery $INR | US$0,005243 | -6,07% | 0,61% | - | US$143.216 | - |
| 3574 |  DopaMeme DOPA | US$0,0003963 | -0,15% | -2,68% | - | US$143.107 | - |
| 3575 |  Dither AI DITH | US$0,05684 | -4,56% | 8,56% | - | US$142.390 | - |
| 3576 |  Stargaze STARS | US$0,007881 | 6,51% | 7,62% | - | US$141.673 | - |
| 3577 |  Boys Club BOYS | US$0,0000002700 | 16,04% | 12,47% | - | US$141.609 | - |
| 3578 |  C-cash CCASH | US$0,001550 | 6,25% | -9,07% | - | US$141.454 | - |
| 3579 |  BORED BORED | US$0,0008480 | 1,01% | -2,85% | - | US$141.390 | - |
| 3580 |  Aquarius Loan ARS | US$0,001621 | -0,28% | -1,27% | - | US$141.132 | - |
| 3581 |  USDH USDH | US$0,9872 | 1,20% | 0,86% | - | US$140.918 | - |
| 3582 |  ChompCoin CHOMP | US$0,1063 | 29,57% | 13,76% | - | US$140.875 | - |
| 3583 |  Digital Asset Rights Token DAR | US$0,0009811 | -0,59% | 126,08% | - | US$140.201 | - |
| 3584 |  Bullieverse $BULL | US$0,001501 | -2,81% | -5,82% | - | US$139.718 | - |
| 3585 |  Decentralized Music Chain DMCC | US$0,01480 | 13,86% | 179,30% | - | US$139.578 | - |
| 3586 |  Dynasty Coin DNY | US$1,12 | 0,95% | 1,64% | - | US$139.474 | - |
| 3587 |  Gigacat (gigacatsol.net) GCAT | US$0,00007201 | 21,58% | -80,06% | - | US$139.169 | - |
| 3588 |  El Hippo HIPP | - | -0,48% | -3,78% | - | US$138.840 | - |
| 3589 |  Kinic KINIC | US$2,04 | -2,10% | -17,47% | - | US$138.757 | - |
| 3590 |  AutoAir AI AAI | US$0,01430 | 2,21% | -1,13% | - | US$138.394 | - |
| 3591 |  BOOK OF BILLIONAIRES BOBE | US$0,0009667 | 11,68% | 24,33% | - | US$138.351 | - |
| 3592 |  Archway ARCH | US$0,03161 | -3,19% | -6,02% | - | US$138.156 | - |
| 3593 |  XBANKING XB | US$0,1976 | -1,74% | 10,17% | - | US$138.127 | - |
| 3594 |  POGAI pogai | US$0,00002157 | -5,19% | 5,10% | - | US$137.968 | - |
| 3595 |  Dinero DINERO | US$0,06322 | -3,66% | -22,44% | - | US$137.839 | - |
| 3596 |  FACT0RN FACT | US$8,43 | 18,56% | 7,34% | - | US$137.427 | - |
| 3597 |  Iro-Chan IRO | US$0,0003149 | 47,23% | 266,88% | - | US$137.402 | - |
| 3598 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | 0,02% | - | US$137.308 | - |
| 3599 |  Chimpzee CHMPZ | US$0,0001233 | -3,48% | -2,00% | - | US$137.250 | - |
| 3600 |  HARRIS (kamala.vip) KAMALA | US$0,0007928 | 2,51% | -39,05% | - | US$137.184 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.