Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kim Exchange KIM | US$0,004330 | -0,72% | -10,12% | - | US$137.154 | - |
| 3602 |  APED APED | US$0,2305 | 1,82% | -7,95% | - | US$136.335 | - |
| 3603 |  KAI KEN KAI | - | 23,60% | 15,16% | - | US$135.888 | - |
| 3604 |  Time Traveler BARRON | US$0,0004252 | -18,55% | -30,33% | - | US$135.361 | - |
| 3605 |  Ozonechain OZONE | US$98,78 | -1,34% | -7,76% | - | US$135.316 | - |
| 3606 |  NALS (Ordinals) NALS | US$0,06702 | 9,47% | -6,34% | - | US$135.167 | - |
| 3607 |  SophiaVerse SOPH | US$0,01863 | 0,60% | -4,27% | - | US$134.989 | - |
| 3608 |  JinPeng JIN | US$0,0005095 | 0,00% | 0,00% | - | US$134.366 | - |
| 3609 |  MOG PEPE PEPE | US$0,08035 | 145,94% | 14,00% | - | US$134.242 | - |
| 3610 |  GameStop GME | US$0,00001126 | -7,27% | -18,24% | - | US$134.200 | - |
| 3611 |  csas (Ordinals) CSAS | US$0,001281 | 0,15% | -3,41% | - | US$134.142 | - |
| 3612 |  Humans.ai HEART | US$0,008175 | 3,82% | 3,45% | - | US$134.085 | - |
| 3613 |  STAMP STAMP | US$0,01171 | -13,94% | -24,49% | - | US$133.956 | - |
| 3614 |  Stonks STONKS | US$0,0001206 | 0,01% | 0,06% | - | US$133.605 | - |
| 3615 |  Revuto REVU | US$0,009400 | 6,83% | 0,32% | - | US$133.176 | - |
| 3616 |  Mahabibi Bin Solman MBS | US$0,00005780 | 0,01% | 0,00% | - | US$131.821 | - |
| 3617 |  Puff The Dragon PUFF | US$0,05424 | -2,21% | 6,78% | - | US$131.695 | - |
| 3618 |  MSQUARE GLOBAL MSQ | US$8,25 | 0,24% | 13,13% | - | US$131.408 | - |
| 3619 |  Solala SOLALA | US$0,0001898 | 2,48% | -0,64% | - | US$131.375 | - |
| 3620 |  Index Cooperative INDEX | US$3,38 | 1,22% | -10,02% | - | US$131.349 | - |
| 3621 |  xDAI xDAI | US$1,00 | -0,79% | -0,88% | - | US$130.973 | - |
| 3622 |  Mohameme Bit Salman SALMAN | US$0,0000002300 | 1,80% | -16,50% | - | US$130.468 | - |
| 3623 |  Bunni LIT | US$0,02637 | -10,28% | 22,59% | - | US$130.351 | - |
| 3624 |  BUILD BUILD | US$0,000002300 | -0,27% | -21,43% | - | US$129.706 | - |
| 3625 |  Evulus Token EVU | US$0,003950 | 0,01% | -3,17% | - | US$129.581 | - |
| 3626 |  Thing THING | US$0,00000002000 | 1,27% | 9,21% | - | US$129.075 | - |
| 3627 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,19% | 5,61% | - | US$129.024 | - |
| 3628 |  Port Finance PORT | US$0,003500 | 0,01% | 0,02% | - | US$129.000 | - |
| 3629 |  TOAD TOAD | US$0,00006947 | 255,72% | -7,51% | - | US$128.853 | - |
| 3630 |  Realis Network LIS | US$0,001842 | 0,45% | -31,02% | - | US$128.780 | - |
| 3631 |  WorldCoin WDC WDC | US$0,0000001500 | 2,33% | 0,97% | - | US$128.743 | - |
| 3632 |  Birddog (birddogtron.com) BOG | US$0,001171 | -3,95% | -29,48% | - | US$128.710 | - |
| 3633 |  PrivateAI PGPT | US$0,1575 | -13,13% | -60,10% | - | US$128.484 | - |
| 3634 |  Father Of Meme: Origin FOMO | US$0,0001567 | 0,69% | 9,75% | - | US$127.783 | - |
| 3635 |  BilliCat BCAT | US$0,002692 | 6,15% | 14,41% | - | US$127.713 | - |
| 3636 |  Crazy Frog CRAZY | US$0,0001536 | 40,81% | 45,76% | - | US$127.358 | - |
| 3637 |  Grok Cat GROKCAT | US$0,0003977 | -0,84% | -16,09% | - | US$126.917 | - |
| 3638 |  AarmaChain ARMA | US$2,67 | 0,26% | -0,39% | - | US$126.680 | - |
| 3639 |  Newton NEW | US$0,00003947 | -0,25% | -1,14% | - | US$126.594 | - |
| 3640 |  Diamond Castle DMCK | US$0,01909 | -2,35% | -3,77% | - | US$126.193 | - |
| 3641 |  DaoVerse DVRS | US$0,00003640 | 1,46% | 9,35% | - | US$125.999 | - |
| 3642 |  SedraCoin SDR | US$0,0003776 | 3,09% | -9,38% | - | US$125.716 | - |
| 3643 |  MEMEVENGERS MMVG | - | 0,46% | 0,61% | - | US$125.115 | - |
| 3644 |  KAP Games KAP | US$0,01510 | 13,58% | -7,91% | - | US$125.032 | - |
| 3645 |  Patex PATEX | US$1,07 | 4,07% | 1,45% | - | US$124.898 | - |
| 3646 |  walter WALTER | US$0,001317 | -4,49% | -6,50% | - | US$124.710 | - |
| 3647 |  The Professor LAB | US$0,0008381 | -47,22% | -64,48% | - | US$124.163 | - |
| 3648 |  Platform of meme coins PAYU | - | 3,67% | 3,81% | - | US$124.107 | - |
| 3649 |  Gamia GIA | US$0,00001170 | 1,77% | 5,42% | - | US$124.000 | - |
| 3650 |  Swiss Cash Coin SWC | US$0,001800 | -24,56% | 15,37% | - | US$123.969 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.