Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Defactor FACTR | US$0,04497 | -1,63% | 5,86% | - | US$215.125 | - |
| 3402 |  Gym Network GYMNET | US$0,01776 | -0,32% | -6,69% | - | US$212.638 | - |
| 3403 |  TIME $TIME | US$0,000004280 | 0,75% | -16,46% | - | US$212.154 | - |
| 3404 |  Solbank SB | US$69,68 | -4,02% | -8,22% | - | US$212.013 | - |
| 3405 |  Work X WORK | US$0,09921 | 7,86% | 4,95% | - | US$211.705 | - |
| 3406 |  Satoxcoin SATOX | US$0,0001709 | -3,01% | 19,04% | - | US$211.703 | - |
| 3407 |  Zik coin ZIK | US$0,0001091 | 1,83% | 0,58% | - | US$211.191 | - |
| 3408 |  BILLION•DOLLAR•CAT BDC | US$0,007910 | 2,38% | -17,50% | - | US$210.609 | - |
| 3409 |  KENKA METAVERSE KENKA | US$0,0000004300 | 1,51% | -14,00% | - | US$210.023 | - |
| 3410 |  Matt Furie's Mellow Man MELLOW | US$0,1061 | -2,33% | -4,74% | - | US$209.943 | - |
| 3411 |  DOGITA DOGA | US$0,000003970 | -16,41% | -26,85% | - | US$209.797 | - |
| 3412 |  Giko Cat GIKO | US$0,2486 | 7,31% | -17,30% | - | US$208.893 | - |
| 3413 |  BITCOIN FUTURE BTCF | US$0,1348 | -3,02% | -37,69% | - | US$208.642 | - |
| 3414 |  UDAO UDAO | US$0,1512 | -2,93% | -3,10% | - | US$208.582 | - |
| 3415 |  World Liberty Financial WLFI | - | -96,63% | 0,00% | - | US$207.380 | - |
| 3416 |  KABOSU KABOSU | US$0,000009410 | 49,88% | 38,68% | - | US$207.166 | - |
| 3417 |  Medicalchain MTN | US$0,0005006 | -16,24% | -0,58% | - | US$206.658 | - |
| 3418 |  Ordibank ORBK | US$0,001466 | -12,42% | -63,61% | - | US$206.272 | - |
| 3419 |  KALICHAIN KALIS | US$0,03432 | 8,42% | 0,12% | - | US$205.859 | - |
| 3420 |  Pond Coin PNDC | US$0,0000001900 | -5,02% | -13,29% | - | US$205.181 | - |
| 3421 |  Pichi FInance PCH | US$0,005672 | 18,37% | -23,02% | - | US$204.844 | - |
| 3422 |  Chinu CHINU | US$0,0001701 | 2,45% | -3,92% | - | US$204.647 | - |
| 3423 |  CryptoTradingFund CTF | US$1,02 | 26,96% | -1,94% | - | US$203.583 | - |
| 3424 |  Fluffington FLUFFI | US$0,0004013 | -15,93% | -54,45% | - | US$202.769 | - |
| 3425 |  Salt Bae For The People SBAE | US$0,001007 | -0,70% | -37,68% | - | US$201.733 | - |
| 3426 |  Karate Combat KARATE | US$0,0005409 | 0,03% | -3,18% | - | US$201.030 | - |
| 3427 |  XDAO XDAO | US$0,2871 | 2,35% | -4,05% | - | US$200.394 | - |
| 3428 |  ORC ORC | US$0,009356 | -6,50% | -14,64% | - | US$200.384 | - |
| 3429 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004940 | 24,65% | 31,68% | - | US$200.277 | - |
| 3430 |  LoveBit LB | US$0,000005650 | -1,02% | -15,79% | - | US$199.554 | - |
| 3431 |  Partisia Blockchain MPC | US$0,1204 | 4,96% | 15,44% | - | US$199.298 | - |
| 3432 |  Trump2024 TRUMP2024 | US$0,003936 | -26,29% | 0,00% | - | US$199.239 | - |
| 3433 |  INSC (Ordinals) INSC | US$0,1126 | 1,77% | -14,22% | - | US$198.262 | - |
| 3434 |  Avalaunch XAVA | US$0,3734 | 1,30% | -7,47% | - | US$198.235 | - |
| 3435 |  Uranus (SOL) ANUS | US$0,0004547 | 16,80% | 87,79% | - | US$198.169 | - |
| 3436 |  WYZth WYZ | US$0,05118 | -0,94% | -41,24% | - | US$197.959 | - |
| 3437 |  Zygo the frog ZYGO | US$0,0002466 | 29,03% | 12,06% | - | US$197.470 | - |
| 3438 |  Houdini Swap LOCK | US$0,3440 | -0,95% | 17,11% | - | US$196.217 | - |
| 3439 |  Friend.tech FRIEND | US$0,08295 | -1,29% | -21,99% | - | US$196.139 | - |
| 3440 |  LEGION LEGION | US$0,002030 | -4,34% | -16,30% | - | US$195.945 | - |
| 3441 |  Mochi DeFi MOCHI | - | 2,22% | 1,02% | - | US$194.347 | - |
| 3442 |  PepeBull BEEF | - | 15,41% | 14,59% | - | US$193.618 | - |
| 3443 |  MAGA TRUMP | US$0,01584 | -0,89% | 3,45% | - | US$192.662 | - |
| 3444 |  HitBTC Token HIT | US$0,2104 | 3,50% | 6,54% | - | US$192.489 | - |
| 3445 |  AZ BANC SERVICES ABS | US$2,45 | -2,76% | -37,17% | - | US$192.384 | - |
| 3446 |  Wiener AI WAI | US$0,0001636 | 1,87% | 1,30% | - | US$191.604 | - |
| 3447 |  ECOMI OMI | US$0,0003900 | -2,34% | -1,00% | - | US$189.639 | - |
| 3448 |  KittyCake KCAKE | US$0,000001530 | 0,01% | 10,88% | - | US$189.537 | - |
| 3449 |  Seal SEAL | US$0,7133 | 3,51% | -3,20% | - | US$189.241 | - |
| 3450 |  Ton Inu TINU | US$0,00003003 | -14,86% | 12,72% | - | US$189.015 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.