Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  RAYN AKTIO | US$0,1835 | 0,95% | 4,65% | - | US$171.074 | - |
| 3502 |  Plxyer PLXY | US$0,02086 | 0,98% | -0,36% | - | US$171.028 | - |
| 3503 |  RWT TOKEN RWT | US$0,00008222 | 0,55% | 53,21% | - | US$170.558 | - |
| 3504 |  RefundCoin RFD | US$0,000003420 | 1,15% | -3,61% | - | US$169.568 | - |
| 3505 |  Baby Neiro Coin BABYNEIRO | US$0,001089 | 48,62% | 603,93% | - | US$169.176 | - |
| 3506 |  AxonDAO Governance Token AXGT | US$0,2239 | 28,36% | 37,64% | - | US$169.060 | - |
| 3507 |  Virtual Tourist VT | US$0,008361 | -0,98% | 1,35% | - | US$168.848 | - |
| 3508 |  4-CHAN 4CHAN | - | 1,89% | -8,10% | - | US$168.803 | - |
| 3509 |  Karmaverse KNOT | US$0,005148 | 89,18% | -10,61% | - | US$168.762 | - |
| 3510 |  RIBBIT RBT | US$0,000007080 | 2,72% | 27,90% | - | US$168.691 | - |
| 3511 |  ETHEREUM ON BASE ETHB | US$0,6999 | -22,50% | 299,72% | - | US$168.655 | - |
| 3512 |  CeBioLabs CBSL | US$0,1033 | 2,37% | 3,63% | - | US$167.699 | - |
| 3513 |  Higher HIGHER | US$0,003575 | 14,35% | -5,36% | - | US$166.699 | - |
| 3514 |  VLaunch VPAD | US$0,01049 | -2,02% | 2,01% | - | US$166.515 | - |
| 3515 |  Attarius Network ATRS | US$0,02043 | -3,95% | 1,20% | - | US$165.766 | - |
| 3516 |  GPTVerse GPTV | US$0,002000 | -2,01% | -0,83% | - | US$165.007 | - |
| 3517 |  NeuralAI NEURAL | US$3,55 | 11,72% | 12,10% | - | US$164.413 | - |
| 3518 |  Sun Wukong WUKONG | US$0,0008142 | -19,26% | -3,70% | - | US$163.935 | - |
| 3519 |  Agoric BLD | US$0,04530 | -5,53% | -19,00% | - | US$163.421 | - |
| 3520 |  lilpump LILPUMP | US$0,0007193 | -10,22% | -22,59% | - | US$163.246 | - |
| 3521 |  LumiChill CHILL | US$0,00000002000 | -15,66% | -26,05% | - | US$162.494 | - |
| 3522 |  Super Best Friends SUBF | - | -2,74% | -4,27% | - | US$162.203 | - |
| 3523 |  Instadapp INST | US$0,9771 | -7,87% | -8,90% | - | US$161.880 | - |
| 3524 |  Infinity Rocket Token IRT | US$0,005230 | -0,05% | 12,96% | - | US$161.802 | - |
| 3525 |  American Coin USA | US$0,0000003400 | -2,03% | -12,52% | - | US$161.524 | - |
| 3526 |  Chihuahua HUAHUA | US$0,00003565 | 0,35% | -12,94% | - | US$161.138 | - |
| 3527 |  Fathom Dollar FXD | US$1,00 | -0,10% | 0,01% | - | US$160.741 | - |
| 3528 |  PEPE (Ordinals) PEPEBRC | US$0,08021 | -1,62% | -3,80% | - | US$159.168 | - |
| 3529 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000004500 | -52,47% | 0,00% | - | US$158.806 | - |
| 3530 |  SUIA SUIA | US$0,03426 | 3,26% | 7,77% | - | US$158.505 | - |
| 3531 |  Freela FREL | US$0,0001730 | -0,78% | -4,11% | - | US$158.491 | - |
| 3532 |  Banksters Token BARS | US$0,004628 | -0,36% | -7,21% | - | US$158.437 | - |
| 3533 |  SpacePi (ETH) SPACEPI | - | 1,40% | -6,60% | - | US$158.063 | - |
| 3534 |  BiCity AI Projects BICITY | US$0,005015 | -0,46% | -6,85% | - | US$157.597 | - |
| 3535 |  Axiome AXM | US$0,1196 | -5,52% | -21,89% | - | US$157.520 | - |
| 3536 |  LOVECHAIN LCI | US$0,0001693 | -20,99% | 0,00% | - | US$157.283 | - |
| 3537 |  Stader sFTMX SFTMX | US$0,6554 | 10,30% | 15,10% | - | US$156.772 | - |
| 3538 |  Crypto Hunters Coin CRH | US$0,002999 | 2,72% | 21,83% | - | US$156.662 | - |
| 3539 |  Teleport System Token TST | US$0,006397 | -0,10% | -1,42% | - | US$155.987 | - |
| 3540 |  GoGoPool AVAX GGAVAX | US$25,64 | 1,60% | 0,40% | - | US$155.888 | - |
| 3541 |  Mazze MAZZE | US$0,003590 | 7,54% | 7,71% | - | US$155.410 | - |
| 3542 |  Snapmuse.io SMX | US$0,007545 | -2,74% | -5,64% | - | US$154.909 | - |
| 3543 |  Euro Shiba Inu EShib | - | 145,18% | -15,60% | - | US$154.473 | - |
| 3544 |  White Yorkshire WSH | US$0,0000001700 | 1,00% | 1,00% | - | US$154.032 | - |
| 3545 |  EUROe Stablecoin EUROE | US$1,11 | -0,01% | 0,84% | - | US$153.960 | - |
| 3546 |  Arnoya classic ARNC | US$0,009204 | -1,69% | -5,66% | - | US$153.146 | - |
| 3547 |  xcDOT xcDOT | US$4,17 | -0,79% | -2,17% | - | US$153.084 | - |
| 3548 |  Trex20 TX20 | US$0,006352 | -0,96% | 24,75% | - | US$152.991 | - |
| 3549 |  UAHg UAHG | US$0,02333 | -0,79% | -2,03% | - | US$152.476 | - |
| 3550 |  Fideum FI | US$0,004629 | 2,82% | 8,76% | - | US$152.154 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.