Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aura Network AURA | US$0,01493 | -2,01% | -6,82% | - | US$248.068 | - |
| 3352 |  Zedxion ZEDXION | US$0,2491 | 1,76% | 0,71% | - | US$247.152 | - |
| 3353 |  SuiPad SUIP | US$0,04210 | 9,80% | 48,34% | - | US$246.840 | - |
| 3354 |  DedaCoin DEDA | US$0,9955 | 3,72% | 7,10% | - | US$246.451 | - |
| 3355 |  Guacamole GUAC | US$0,00000006000 | 7,42% | 27,06% | - | US$245.842 | - |
| 3356 |  To The Sun SUNPUMP | US$0,0006024 | 21,46% | -13,32% | - | US$244.728 | - |
| 3357 |  Mistery On Cro MERY | US$0,00001539 | -7,14% | 21,38% | - | US$244.222 | - |
| 3358 |  The Libertarian Dog LIBERTA | US$0,01243 | 52,52% | -28,98% | - | US$244.189 | - |
| 3359 |  Stonks STONKS | US$0,000009200 | 14,63% | 57,03% | - | US$243.823 | - |
| 3360 |  TieDan TIEDAN | US$0,0001765 | 152,48% | 16,51% | - | US$243.697 | - |
| 3361 |  Bitcoin Vault BTCV | US$1,20 | 2,00% | 2,04% | - | US$243.563 | - |
| 3362 |  AlienForm A4M | US$0,00004399 | -1,25% | 8,51% | - | US$242.181 | - |
| 3363 |  BSC Layer BSC | US$0,00007492 | 102,15% | -99,93% | - | US$241.729 | - |
| 3364 |  Soulsaver SOUL | US$0,0003483 | 9,34% | 45,93% | - | US$241.104 | - |
| 3365 |  CryptoXpress XPRESS | US$0,07754 | -5,65% | -9,74% | - | US$237.989 | - |
| 3366 |  XDAG XDAG | US$0,003096 | -1,22% | -3,83% | - | US$235.291 | - |
| 3367 |  BinaryX (old) BNX | US$158,04 | 2,28% | 0,40% | - | US$234.142 | - |
| 3368 |  Convex CRV CVXCRV | US$0,2576 | 2,71% | -3,86% | - | US$233.700 | - |
| 3369 |  Medifakt FAKT | US$0,0006333 | -2,32% | -28,16% | - | US$232.717 | - |
| 3370 |  Black Whale xXx | US$5,44 | 1,39% | -1,40% | - | US$232.688 | - |
| 3371 |  DOPU The Dog with A Purpose DOPU | US$0,0007743 | 0,23% | 0,98% | - | US$232.308 | - |
| 3372 |  Astroon AST | US$0,005379 | 18,40% | 22,53% | - | US$230.934 | - |
| 3373 |  Intelly INTL | US$0,1145 | 0,02% | 0,11% | - | US$230.746 | - |
| 3374 |  Meta Dance MDT | US$0,00003120 | -0,30% | -30,20% | - | US$228.402 | - |
| 3375 |  Bitcoin Dogs 0DOG | US$0,01055 | 6,11% | 16,71% | - | US$228.227 | - |
| 3376 |  SingularityNET AGIX | US$0,5875 | 6,73% | 1,07% | - | US$228.135 | - |
| 3377 |  Sanko GameCorp DMT | US$33,26 | 7,22% | -18,77% | - | US$226.880 | - |
| 3378 |  Renq Finance RENQ | US$0,006114 | 0,08% | -18,95% | - | US$226.452 | - |
| 3379 |  Ecoin Finance ECOIN | US$0,001384 | 5,67% | -0,99% | - | US$225.912 | - |
| 3380 |  Sweeptoken SWEEP | - | 0,80% | -0,15% | - | US$225.730 | - |
| 3381 |  SMART SMART | US$0,002791 | 8,31% | 31,54% | - | US$225.379 | - |
| 3382 |  KB Chain KBC | US$1,80 | 0,14% | 0,54% | - | US$224.401 | - |
| 3383 |  YORI YORI | US$0,00004300 | 53,46% | -18,83% | - | US$222.802 | - |
| 3384 |  Gochujangcoin GOCHU | US$0,000001580 | 2,87% | 22,75% | - | US$222.446 | - |
| 3385 |  Tokenize Xchange TKX | US$8,68 | -1,63% | 6,21% | - | US$222.190 | - |
| 3386 |  MContent MCONTENT | - | 1,12% | 0,77% | - | US$221.016 | - |
| 3387 |  RealLink REAL | US$0,008051 | 0,01% | 4,43% | - | US$220.776 | - |
| 3388 |  Coinmetro Token XCM | US$0,03941 | 2,58% | 11,73% | - | US$220.770 | - |
| 3389 |  FluidTokens FLDT | US$0,06941 | 0,16% | -2,52% | - | US$220.027 | - |
| 3390 |  Mar3 AI MAR3 | US$0,0001903 | 5,42% | -20,51% | - | US$218.686 | - |
| 3391 |  Tapioca DAO TAP | US$1,53 | 8,14% | 0,01% | - | US$218.509 | - |
| 3392 |  CorgiAI CORGIAI | US$0,0007617 | -3,90% | 34,65% | - | US$217.521 | - |
| 3393 |  Nelore Coin NLC | US$0,0005710 | -3,87% | 10,37% | - | US$217.406 | - |
| 3394 |  XNET Mobile XNET | US$0,1633 | -12,46% | -25,43% | - | US$217.332 | - |
| 3395 |  Stryke SYK | US$0,09956 | 1,33% | -0,60% | - | US$217.329 | - |
| 3396 |  Biaoqing BIAO | US$0,0006987 | 39,58% | -4,58% | - | US$217.323 | - |
| 3397 |  Flame Protocol FLAME | US$0,0005528 | 3,32% | 4,37% | - | US$216.653 | - |
| 3398 |  Terra Classic USD (Wormhole) USTC | US$0,01677 | 2,55% | -1,07% | - | US$216.022 | - |
| 3399 |  Laika AI LKI | US$0,006717 | -2,09% | -14,57% | - | US$215.817 | - |
| 3400 |  Pepe PEPE | US$0,004369 | -3,13% | 0,59% | - | US$215.144 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.