Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007311 | 0,70% | -9,06% | - | US$111.742 | - |
| 3702 |  Borpa BORPA | US$0,001277 | -2,27% | -12,63% | - | US$111.552 | - |
| 3703 |  NOMOEX Token NOMOX | US$0,005839 | -1,34% | 45,23% | - | US$111.394 | - |
| 3704 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | 0,11% | - | US$111.278 | - |
| 3705 |  Lootex LOOT | US$0,01470 | -3,85% | -12,13% | - | US$111.122 | - |
| 3706 |  Merkle Trade MKL | US$0,1369 | -1,04% | 0,00% | - | US$110.821 | - |
| 3707 |  AI Network AIN | US$0,01091 | 9,73% | 0,68% | - | US$110.694 | - |
| 3708 |  Fantaverse UT | US$0,003545 | 0,84% | 4,95% | - | US$110.620 | - |
| 3709 |  IMARO IMARO | US$0,002396 | 2,67% | -8,73% | - | US$110.580 | - |
| 3710 |  Chefdotfun CHEF | US$0,02715 | -5,47% | 8,54% | - | US$110.259 | - |
| 3711 |  APWine Finance APW | US$0,2711 | 45,14% | -1,28% | - | US$110.168 | - |
| 3712 |  Honeyland HXD | US$0,02258 | 11,69% | 6,77% | - | US$109.976 | - |
| 3713 |  Pulsechain PLS | US$0,00003768 | 3,96% | 8,19% | - | US$109.695 | - |
| 3714 |  PL^Gnet PLUG | US$0,00007677 | 5,34% | 19,09% | - | US$109.539 | - |
| 3715 |  PSSYMONSTR PSSYMONSTR | US$0,001798 | 19,25% | -11,90% | - | US$109.120 | - |
| 3716 |  Qitmeer Network MEER | US$0,01141 | -0,21% | -0,96% | - | US$109.079 | - |
| 3717 |  DODO DODO | US$0,2601 | 23,40% | 42,23% | - | US$109.049 | - |
| 3718 |  OBI Real Estate OBICOIN | US$0,03104 | 1,30% | 202,08% | - | US$108.858 | - |
| 3719 |  Fanzee FNZ | US$0,001517 | -1,75% | -7,00% | - | US$107.578 | - |
| 3720 |  SAFE(AnWang) SAFE | US$3,90 | -0,17% | -5,94% | - | US$107.416 | - |
| 3721 |  RoboHero ROBO | US$0,001916 | -0,35% | 8,60% | - | US$106.942 | - |
| 3722 |  CYCON CYCON | US$0,003235 | 8,07% | 55,93% | - | US$106.453 | - |
| 3723 |  MRHB DeFi Network MRHB | US$0,003091 | 0,04% | -1,63% | - | US$106.344 | - |
| 3724 |  TonUP UP | US$0,1008 | -12,87% | -18,18% | - | US$106.184 | - |
| 3725 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 14,74% | 63,74% | - | US$105.634 | - |
| 3726 |  FEFE FEFE | US$0,005154 | 15,09% | 15,06% | - | US$105.586 | - |
| 3727 |  Prisma Finance PRISMA | US$0,02352 | 1,35% | 18,75% | - | US$105.531 | - |
| 3728 |  ARCS ARX | US$0,001007 | 11,36% | 21,01% | - | US$105.051 | - |
| 3729 |  Forward Protocol FORWARD | US$0,001104 | 14,56% | -5,77% | - | US$104.974 | - |
| 3730 |  Bretter Brett BRETT | US$0,000004370 | 26,11% | 133,41% | - | US$104.739 | - |
| 3731 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -1,50% | -14,99% | - | US$104.171 | - |
| 3732 |  The Nemesis NEMS | US$0,008478 | -26,60% | -35,27% | - | US$103.930 | - |
| 3733 |  LimoCoin Swap LMCSWAP | US$0,001351 | -0,32% | -4,17% | - | US$103.886 | - |
| 3734 |  PokerFi POKERFI | US$0,0001221 | 0,56% | -15,31% | - | US$103.817 | - |
| 3735 |  Waterfall WATER | US$0,003106 | -11,19% | 1,19% | - | US$103.641 | - |
| 3736 |  SolCard SOLC | US$0,03139 | -2,76% | -4,73% | - | US$103.557 | - |
| 3737 |  MMPRO Token MMPRO | US$0,08070 | -0,05% | 1,12% | - | US$103.524 | - |
| 3738 |  Data Lake LAKE | US$0,003904 | 29,34% | 22,36% | - | US$103.484 | - |
| 3739 |  YOUR AI YOURAI | US$0,007056 | 1,65% | -10,90% | - | US$103.398 | - |
| 3740 |  BTAF token BTAF | US$0,07508 | 1,92% | 7,11% | - | US$103.388 | - |
| 3741 |  SalmonSwap SAL | US$0,4810 | 460,80% | 123,86% | - | US$103.367 | - |
| 3742 |  MATT MATT | US$0,0000008800 | 1,34% | -5,81% | - | US$103.281 | - |
| 3743 |  NeiRei NEIREI | US$0,00001403 | 43,18% | 0,00% | - | US$103.099 | - |
| 3744 |  Good Games Guild GGG | US$0,03455 | 7,34% | 8,02% | - | US$103.040 | - |
| 3745 |  i3D Protocol I3D | US$0,002710 | 0,00% | 0,00% | - | US$102.777 | - |
| 3746 |  Dynamic Crypto Index DCI | US$8.705,58 | 6,61% | -1,25% | - | US$102.772 | - |
| 3747 |  Mamba MAMBA | US$0,0001180 | 0,81% | -9,78% | - | US$102.683 | - |
| 3748 |  STASH INU STASH | US$0,0001980 | -1,24% | 1,54% | - | US$102.576 | - |
| 3749 |  ContentBox BOX | US$0,0001780 | 3,02% | 12,69% | - | US$102.509 | - |
| 3750 |  BARRON BARRON | - | -20,01% | 9,07% | - | US$102.419 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.