Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Upland (SPARKLET) SPARKLET | US$0,05923 | 4,51% | 38,84% | US$8.309.190 | US$63.053,57 | 140.276.195 SPARKLET |
| 1152 |  r/FortNiteBR Bricks BRICK | US$0,07401 | -1,12% | -10,83% | US$8.232.074 | US$26.990,13 | 111.230.228 BRICK |
| 1153 |  Epic Cash EPIC | US$0,4732 | 0,01% | -14,43% | US$8.177.370 | US$2.328,88 | 17.279.628 EPIC |
| 1154 |  DexCheck AI DCK | US$0,02408 | -1,18% | -1,08% | US$8.171.928 | US$1.108.863 | 339.422.186 DCK |
| 1155 |  GET Protocol GET | US$0,7173 | 10,32% | 26,05% | US$8.168.364 | US$2.076,31 | 11.388.258 GET |
| 1156 |  LeisureMeta LM | US$0,003888 | 0,76% | 0,71% | US$8.162.093 | US$201.122 | 2.099.538.788 LM |
| 1157 |  Pallapay PALLA | US$0,01097 | 0,06% | 0,37% | US$8.159.720 | - | 743.546.427 PALLA |
| 1158 |  Arix ARIX | US$0,8196 | 0,01% | 0,01% | US$8.127.482 | - | 9.916.490 ARIX |
| 1159 |  Pikaboss PIKA | US$0,00000002000 | 3,45% | -4,38% | US$8.098.877 | US$17.396,39 | 420.690.000.000.000 PIKA |
| 1160 |  MEVerse MEV | US$0,004682 | 6,59% | 9,82% | US$8.084.657 | US$2.813.364 | 1.726.645.036 MEV |
| 1161 |  Matrix AI Network MAN | US$0,01794 | -1,56% | -0,64% | US$8.077.329 | US$468.665 | 450.218.649 MAN |
| 1162 |  Metacade MCADE | US$0,006066 | -4,63% | 0,34% | US$8.071.970 | US$404.330 | 1.330.753.754 MCADE |
| 1163 |  tomi TOMI | US$0,05176 | 6,70% | -13,88% | US$8.065.060 | US$6.604.853 | 155.815.687 TOMI |
| 1164 |  Namecoin NMC | US$0,5466 | 3,56% | -1,09% | US$8.054.243 | US$10.694,55 | 14.736.400 NMC |
| 1165 |  Privapp Network bPRIVA | US$2,50 | -2,15% | 1,73% | US$8.040.296 | US$485.674 | 3.209.741 bPRIVA |
| 1166 |  Meta Monopoly MONOPOLY | US$0,008037 | 0,30% | 2,98% | US$8.036.559 | US$50.672,69 | 1.000.000.000 MONOPOLY |
| 1167 |  BlackCardCoin BCCOIN | US$0,8030 | 9,68% | -7,30% | US$8.029.824 | US$4.428.844 | 10.000.000 BCCOIN |
| 1168 |  HUSD HUSD | US$0,03598 | 0,06% | -2,58% | US$8.009.873 | US$74,93 | 222.593.861 HUSD |
| 1169 |  Baanx BXX | US$0,04182 | -11,20% | 9,65% | US$8.000.015 | US$44.595,63 | 191.318.150 BXX |
| 1170 |  Open Custody Protocol OPEN | US$0,009687 | 39,37% | 26,10% | US$7.996.305 | US$1.216.613 | 825.428.296 OPEN |
| 1171 |  Adshares ADS | US$0,2060 | 4,62% | -6,68% | US$7.983.574 | US$68,74 | 38.749.069 ADS |
| 1172 |  ivendPay IVPAY | US$0,009553 | 6,11% | 7,09% | US$7.963.482 | US$960.296 | 833.575.736 IVPAY |
| 1173 |  VNX Swiss Franc VCHF | US$1,18 | 0,02% | 0,00% | US$7.930.613 | US$24.266,11 | 6.711.966 VCHF |
| 1174 |  Efinity Token EFI | US$0,09030 | 0,35% | -0,34% | US$7.848.315 | - | 86.915.139 EFI |
| 1175 |  Wrapped Moonriver WMOVR | US$107,32 | 1,51% | 1,17% | US$7.803.714 | US$29.692,84 | 72.714 WMOVR |
| 1176 |  Artyfact ARTY | US$0,3981 | 0,78% | -3,28% | US$7.754.771 | US$1.781.511 | 19.480.227 ARTY |
| 1177 |  NFT Worlds WRLD | US$0,01085 | -4,61% | -15,38% | US$7.726.857 | US$6.303,59 | 712.090.665 WRLD |
| 1178 |  ZKFair ZKF | US$0,0007704 | 2,96% | -6,71% | US$7.703.854 | US$2.228.063 | 10.000.000.000 ZKF |
| 1179 |  Wrapped EGLD WEGLD | US$25,67 | 3,32% | -3,87% | US$7.700.787 | US$807.476 | 300.000 WEGLD |
| 1180 |  Bifrost BNC | US$0,2013 | 1,58% | 5,62% | US$7.690.263 | US$247.471 | 38.200.179 BNC |
| 1181 |  Winnerz WNZ | US$0,03594 | -0,81% | -12,85% | US$7.678.560 | US$6.540,40 | 213.625.469 WNZ |
| 1182 |  ColossusXT COLX | US$0,0006031 | 3,61% | 4,63% | US$7.678.373 | - | 12.732.356.945 COLX |
| 1183 |  FNCY FNCY | US$0,007338 | 5,67% | -3,20% | US$7.667.046 | US$5.646,20 | 1.044.899.523 FNCY |
| 1184 |  Serum SRM | US$0,02893 | 1,39% | 6,90% | US$7.616.791 | US$721.647 | 263.244.669 SRM |
| 1185 |  Inter Milan Fan Token INTER | US$1,39 | -0,54% | -1,77% | US$7.609.789 | US$149.099 | 5.478.553 INTER |
| 1186 |  Nodle NODL | US$0,002000 | -3,60% | -13,87% | US$7.593.631 | US$669.055 | 3.796.394.772 NODL |
| 1187 |  TRVL TRVL | US$0,02283 | 7,39% | 6,62% | US$7.562.141 | US$184.905 | 331.240.882 TRVL |
| 1188 |  YooShi YOOSHI | US$0,00000002000 | 2,82% | 4,30% | US$7.523.516 | US$5.345,97 | 370.861.248.814.963 YOOSHI |
| 1189 |  Wrapped XDC WXDC | US$0,02825 | 1,06% | 7,31% | US$7.492.833 | US$149.790 | 265.217.096 WXDC |
| 1190 |  Adappter Token ADP | US$0,002092 | 1,95% | 0,42% | US$7.478.431 | US$519.342 | 3.574.466.725 ADP |
| 1191 |  Starlink STARL | US$0,0000007500 | 9,30% | 9,59% | US$7.474.233 | US$458.233 | 9.979.172.029.858 STARL |
| 1192 |  Project WITH WIKEN | US$0,007151 | -2,26% | 3,15% | US$7.398.932 | US$580.472 | 1.034.624.678 WIKEN |
| 1193 |  OVR OVR | US$0,1449 | 0,07% | -1,25% | US$7.387.459 | US$161.812 | 50.994.674 OVR |
| 1194 |  Step App FITFI | US$0,002919 | 0,33% | 2,29% | US$7.385.228 | US$2.466.811 | 2.530.000.000 FITFI |
| 1195 |  Aryacoin AYA | US$0,006163 | -7,40% | 10,75% | US$7.385.181 | US$300,37 | 1.198.291.658 AYA |
| 1196 |  Carbon browser CSIX | US$0,01849 | 13,41% | 12,11% | US$7.330.956 | US$4.954.952 | 396.585.068 CSIX |
| 1197 |  Blockasset BLOCK | US$0,05635 | 1,40% | 4,53% | US$7.312.954 | US$676.412 | 129.784.481 BLOCK |
| 1198 |  BobaCat PSPS | US$0,01267 | 3,48% | 3,06% | US$7.310.254 | US$186.794 | 577.172.773 PSPS |
| 1199 |  Ta-da TADA | US$0,03230 | 2,14% | -5,20% | US$7.301.433 | US$113.964 | 226.026.126 TADA |
| 1200 |  Coinweb CWEB | US$0,003231 | -0,32% | 3,21% | US$7.289.545 | US$116.583 | 2.255.891.114 CWEB |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.