Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Troll TROLL | US$0,00000001000 | 8,94% | -11,19% | US$14.240.578 | US$1.924.546 | 960.420.000.000.000 TROLL |
| 952 |  Stride Staked TIA stTIA | US$5,42 | 14,91% | 22,78% | US$14.239.483 | US$46.797,91 | 2.625.934 stTIA |
| 953 |  SpaceN SN | US$0,3558 | 3,66% | 4,62% | US$14.237.038 | US$9.632,75 | 40.010.000 SN |
| 954 |  3space Art PACE | US$0,2090 | -1,49% | 4,85% | US$14.205.987 | US$314.036 | 67.969.139 PACE |
| 955 |  Santos FC Fan Token SANTOS | US$2,55 | 2,20% | -3,15% | US$14.168.272 | US$2.918.552 | 5.546.061 SANTOS |
| 956 |  CENNZnet CENNZ | US$0,01179 | -5,15% | 87,12% | US$14.147.186 | US$41.975,55 | 1.200.000.000 CENNZ |
| 957 |  Tarot TAROT | US$0,2191 | 7,90% | 31,17% | US$14.068.064 | US$220.070 | 64.197.732 TAROT |
| 958 |  Meter Governance MTRG | US$0,4484 | -0,29% | 3,55% | US$14.031.871 | US$49.899,90 | 31.291.944 MTRG |
| 959 |  Shapeshift FOX Token FOX | US$0,03713 | 3,69% | -2,61% | US$14.003.233 | US$165.963 | 377.154.162 FOX |
| 960 |  KYVE Network KYVE | US$0,02039 | 1,84% | -1,69% | US$13.945.989 | US$11.869,40 | 683.828.078 KYVE |
| 961 |  Wrapped Dog WDOG | US$0,01393 | 2,00% | -5,21% | US$13.931.393 | US$3.725.354 | 999.998.439 WDOG |
| 962 |  DFI.Money YFII | US$359,39 | 1,28% | 2,85% | US$13.870.865 | US$2.920.481 | 38.596 YFII |
| 963 |  Quiztok QTCON | US$0,001405 | 2,89% | 1,45% | US$13.831.520 | US$350.244 | 9.843.756.487 QTCON |
| 964 |  Commune AI COMAI | US$0,1368 | -8,62% | -14,81% | US$13.780.819 | US$108.327 | 100.735.860 COMAI |
| 965 |  OG Fan Token OG | US$2,85 | 2,20% | -5,25% | US$13.769.650 | US$1.294.663 | 4.838.044 OG |
| 966 |  AirSwap AST | US$0,07892 | 4,81% | -6,54% | US$13.769.613 | US$489.457 | 174.479.533 AST |
| 967 |  Pitbull PIT | - | 8,00% | 14,54% | US$13.743.512 | US$345.398 | 40.192.158.063.660.000 PIT |
| 968 |  Clore.ai CLORE | US$0,05504 | -2,21% | -7,17% | US$13.732.318 | US$2.966.831 | 249.491.637 CLORE |
| 969 |  Wrapped Kaspa WKAS | US$0,1719 | 3,11% | 3,71% | US$13.687.323 | US$243.219 | 79.634.607 WKAS |
| 970 |  Wrapped HBAR WHBAR | US$0,04974 | 0,61% | -2,32% | US$13.666.507 | US$669.965 | 274.742.226 WHBAR |
| 971 |  WAGMI Games WAGMIGAMES | US$0,000007570 | 5,02% | 44,45% | US$13.665.166 | US$1.582.927 | 1.804.354.666.195 WAGMIGAMES |
| 972 |  Blendr Network BLENDR | US$0,3386 | 4,85% | -6,63% | US$13.639.108 | US$76.786,98 | 40.278.333 BLENDR |
| 973 |  Gaimin GMRX | US$0,0009017 | 3,38% | -4,70% | US$13.566.963 | US$85.986,48 | 15.046.010.102 GMRX |
| 974 |  Koinos KOIN | US$0,1626 | -0,26% | -1,30% | US$13.538.415 | US$917.123 | 83.257.338 KOIN |
| 975 |  Apeiron APRS | US$0,1543 | 5,01% | -17,05% | US$13.524.714 | US$4.305.113 | 87.630.814 APRS |
| 976 |  UNCX Network UNCX | US$290,32 | 1,39% | -4,91% | US$13.517.789 | US$4.143,33 | 46.562 UNCX |
| 977 |  Nimiq NIM | US$0,001091 | 2,85% | 5,40% | US$13.454.094 | US$75.333,50 | 12.335.686.102 NIM |
| 978 |  Pandora PANDORA | US$1.344,07 | 3,34% | -0,88% | US$13.440.727 | US$3.090.746 | 10.000 PANDORA |
| 979 |  Nibiru Chain NIBI | US$0,07177 | 3,63% | -12,50% | US$13.399.249 | US$743.730 | 186.694.846 NIBI |
| 980 |  Katana Inu KATA | US$0,0004912 | 1,07% | 19,85% | US$13.374.218 | US$333.986 | 27.226.308.014 KATA |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$1,17 | 1,94% | -3,98% | US$13.290.542 | US$1.124.992 | 11.360.000 ALPINE |
| 982 |  OpenChat CHAT | US$0,4434 | -2,71% | -17,55% | US$13.280.357 | US$228.488 | 29.948.057 CHAT |
| 983 |  SPECTRE AI SPECTRE | US$1,46 | 14,10% | 7,25% | US$13.233.909 | US$44.151,74 | 9.093.998 SPECTRE |
| 984 |  Viberate VIB | US$0,06605 | 5,74% | -6,69% | US$13.209.639 | US$1.080.961 | 199.995.000 VIB |
| 985 |  TARS AI TAI | US$0,1057 | 1,28% | -6,89% | US$13.107.957 | US$2.709.006 | 124.015.682 TAI |
| 986 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,73% | -1,28% | US$13.081.706 | US$1.056.325 | 469.000.000.000.000 PEPE2.0 |
| 987 |  Synternet NOIA | US$0,04510 | -1,98% | 14,47% | US$13.065.291 | US$7.168,41 | 289.721.122 NOIA |
| 988 |  Inverse Finance INV | US$22,05 | 2,49% | -0,60% | US$13.015.686 | US$94.233,57 | 590.152 INV |
| 989 |  Kryll KRL | US$0,3518 | 0,91% | 2,05% | US$12.980.030 | US$69.820,91 | 36.896.369 KRL |
| 990 |  Vector Smart Gas VSG | US$0,001295 | -3,58% | 15,00% | US$12.953.442 | US$1.134.746 | 10.000.000.000 VSG |
| 991 |  MileVerse MVC | US$0,004689 | 2,30% | 7,32% | US$12.947.734 | US$2.415.504 | 2.761.029.999 MVC |
| 992 |  Book.io BOOK | US$0,01119 | 0,02% | -2,15% | US$12.921.976 | US$260,78 | 1.154.403.100 BOOK |
| 993 |  ALTAVA TAVA | US$0,02539 | 0,44% | 1,91% | US$12.919.705 | US$1.174.265 | 508.811.996 TAVA |
| 994 |  FONSmartChain FON | US$0,8669 | 1,16% | 7,78% | US$12.917.680 | US$131.107 | 14.901.051 FON |
| 995 |  LumiWave LWA | US$0,02378 | 9,13% | 6,94% | US$12.908.317 | US$3.459.037 | 542.746.646 LWA |
| 996 |  Galeon GALEON | US$0,01814 | 16,76% | 14,45% | US$12.898.855 | US$95.835,18 | 711.021.959 GALEON |
| 997 |  Hegic HEGIC | US$0,01832 | 3,42% | -2,44% | US$12.895.052 | US$56.366,90 | 703.727.349 HEGIC |
| 998 |  Tornado Cash TORN | US$2,45 | -0,35% | 5,82% | US$12.885.610 | US$36.369,14 | 5.262.345 TORN |
| 999 |  Common Wealth WLTH | US$0,04088 | 15,65% | 20,52% | US$12.877.061 | US$359.438 | 315.010.666 WLTH |
| 1000 |  Electric Vehicle Zone EVZ | US$0,005907 | 1,56% | -4,74% | US$12.872.825 | US$409.378 | 2.179.372.137 EVZ |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.