Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,02288 | 3,37% | 3,83% | US$16.559.375 | US$196,85 | 723.701.572 EPS |
| 902 |  Wrapped Core WCORE | US$0,9429 | 5,42% | -3,46% | US$16.324.809 | US$37.378,19 | 17.312.887 WCORE |
| 903 |  UNS TOKEN UNS | US$0,1542 | 0,01% | -1,98% | US$16.282.192 | US$14,13 | 105.604.200 UNS |
| 904 |  Manchester City Fan Token CITY | US$1,98 | 2,03% | -4,72% | US$16.276.400 | US$741.322 | 8.211.354 CITY |
| 905 |  Altura ALU | US$0,02248 | 6,93% | 10,56% | US$16.183.323 | US$10.457.776 | 719.755.021 ALU |
| 906 |  Minswap MIN | US$0,01492 | 5,14% | 8,19% | US$16.144.832 | US$197.408 | 1.082.367.249 MIN |
| 907 |  AIT Protocol AIT | US$0,07079 | 9,72% | -5,57% | US$16.119.473 | US$1.351.164 | 227.717.122 AIT |
| 908 |  GT Protocol GTAI | US$0,4486 | 3,48% | 19,85% | US$16.083.612 | US$4.797.998 | 35.855.393 GTAI |
| 909 |  Oho OHO | US$0,0006636 | 3,69% | 4,68% | US$16.009.035 | US$980.698 | 24.123.896.382 OHO |
| 910 |  Neon EVM NEON | US$0,2756 | -1,05% | -9,26% | US$15.887.172 | US$984.451 | 57.651.000 NEON |
| 911 |  Klever KLV | US$0,001789 | 3,38% | 4,31% | US$15.885.643 | US$820.288 | 8.880.780.407 KLV |
| 912 |  Nine Chronicles WNCG | US$0,04317 | 0,12% | -5,66% | US$15.853.580 | US$200.947 | 367.262.518 WNCG |
| 913 |  Basenji BENJI | US$0,01713 | 9,65% | -4,53% | US$15.798.640 | US$1.789.566 | 922.044.870 BENJI |
| 914 |  Smog SMOG | US$0,02023 | -0,04% | -3,19% | US$15.759.072 | US$212.242 | 778.999.968 SMOG |
| 915 |  Crypto Asset Governance Alliance CAGA | US$0,0002549 | -0,05% | -4,08% | US$15.674.456 | US$602.201 | 61.492.072.802 CAGA |
| 916 |  BOB (ETH) BOB | US$0,00002270 | 7,45% | 1,59% | US$15.642.698 | US$2.235.574 | 689.127.646.403 BOB |
| 917 |  ZEON ZEON | US$0,0005101 | 13,35% | 24,12% | US$15.571.589 | US$41.157,80 | 30.529.103.436 ZEON |
| 918 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008707 | -2,82% | 8,62% | US$15.479.778 | US$444.164 | 17.778.111.471 SHIDO |
| 919 |  Aviator AVI | US$0,002280 | 3,14% | 1,84% | US$15.417.461 | US$2.435,38 | 6.762.594.113 AVI |
| 920 |  NAVI Protocol NAVX | US$0,07528 | 16,48% | 33,06% | US$15.415.170 | US$2.814.384 | 204.777.486 NAVX |
| 921 |  Chain-key Bitcoin CKBTC | US$60.665,89 | 3,18% | 5,40% | US$15.352.717 | US$95.918,20 | 253 CKBTC |
| 922 |  iMe Lab LIME | US$0,03519 | 0,10% | 7,46% | US$15.227.663 | US$4.523.355 | 432.774.153 LIME |
| 923 |  TokenPocket TPT | US$0,004385 | 0,47% | 7,33% | US$15.200.196 | US$8.212,55 | 3.466.457.400 TPT |
| 924 |  Counterparty XCP | US$5,86 | 2,11% | -2,76% | US$15.197.598 | US$123,72 | 2.592.297 XCP |
| 925 |  Firo FIRO | US$1,07 | 1,96% | -3,27% | US$15.174.467 | US$515.234 | 14.135.756 FIRO |
| 926 |  Defigram DFG | US$1,51 | -4,67% | -9,34% | US$15.145.758 | US$4.391,36 | 10.000.000 DFG |
| 927 |  Scallop SCLP | US$0,2343 | 33,63% | 69,83% | US$15.129.357 | US$1.153.021 | 64.582.951 SCLP |
| 928 |  Wrapped Origin Ether WOETH | US$2.620,45 | 3,92% | 0,02% | US$15.117.741 | US$17.056,08 | 5.769 WOETH |
| 929 |  Invest Zone IVfun | US$0,01604 | 2,64% | -38,39% | US$15.079.512 | US$3.975.532 | 940.218.906 IVfun |
| 930 |  e-Radix EXRD | US$0,02050 | 2,01% | -1,43% | US$15.065.799 | US$175.901 | 734.834.633 EXRD |
| 931 |  zKML ZKML | US$0,1612 | 4,44% | 9,29% | US$15.054.479 | US$41.039,90 | 93.371.600 ZKML |
| 932 |  BarnBridge BOND | US$1,90 | -2,23% | 0,07% | US$15.051.167 | US$638.702 | 7.910.262 BOND |
| 933 |  Botto BOTTO | US$0,3147 | 2,43% | -3,71% | US$14.951.215 | US$10.475,69 | 47.508.214 BOTTO |
| 934 |  Aurory AURY | US$0,2400 | 0,72% | -3,18% | US$14.824.537 | US$63.693,50 | 61.758.692 AURY |
| 935 |  Sentinel DVPN | US$0,0007584 | 7,63% | -11,02% | US$14.804.678 | US$123.201 | 19.519.942.625 DVPN |
| 936 |  DMAIL Network DMAIL | US$0,2473 | 5,00% | -8,75% | US$14.775.694 | US$8.659.220 | 59.746.708 DMAIL |
| 937 |  Paxe PAXE | US$4,92 | 5,30% | 185,49% | US$14.767.300 | US$1.843.549 | 3.000.000 PAXE |
| 938 |  Only1 LIKE | US$0,04453 | 13,83% | 92,42% | US$14.747.146 | US$980.847 | 331.159.918 LIKE |
| 939 |  GYEN GYEN | US$0,007015 | -0,51% | 0,55% | US$14.723.842 | US$5.173,74 | 2.098.780.833 GYEN |
| 940 |  Azuro Protocol AZUR | US$0,09096 | 2,48% | 2,34% | US$14.716.694 | US$474.821 | 161.800.548 AZUR |
| 941 |  Mango MNGO | US$0,01470 | -0,86% | -1,25% | US$14.699.012 | US$90.913,60 | 1.000.000.000 MNGO |
| 942 |  NuNet NTX | US$0,02914 | -0,16% | -1,15% | US$14.688.606 | US$81.151,79 | 504.084.665 NTX |
| 943 |  Cryptex Finance CTX | US$2,17 | 7,17% | 5,24% | US$14.556.774 | US$129.599 | 6.702.704 CTX |
| 944 |  Hege HEGE | US$0,01449 | -2,68% | -17,92% | US$14.485.716 | US$939.212 | 999.852.397 HEGE |
| 945 |  Zero1 Labs DEAI | US$0,1585 | 4,14% | 3,10% | US$14.458.247 | US$1.374.139 | 91.221.244 DEAI |
| 946 |  Stratos STOS | US$0,3704 | -0,39% | -4,70% | US$14.373.211 | US$334.260 | 38.800.874 STOS |
| 947 |  DeFi Kingdoms JEWEL | US$0,1260 | 4,81% | 1,13% | US$14.301.148 | US$7.446,74 | 113.537.457 JEWEL |
| 948 |  zkRace ZERC | US$0,1191 | 4,57% | 2,72% | US$14.293.714 | US$158.446 | 120.000.000 ZERC |
| 949 |  STO Cash STOC | US$0,002521 | -1,39% | 0,00% | US$14.285.297 | US$3.038.017 | 5.665.931.173 STOC |
| 950 |  Mdex MDX | US$0,01499 | 6,33% | 2,03% | US$14.247.143 | US$299.553 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.