Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sologenic SOLO | US$0,08271 | 1,66% | 3,53% | US$33.078.111 | US$1.734.301 | 399.947.699 SOLO |
| 702 |  Bitgert BRISE | US$0,00000008000 | 3,92% | 4,11% | US$32.945.448 | US$969.469 | 395.688.215.721.653 BRISE |
| 703 |  FirmaChain FCT | US$0,03620 | -0,61% | 12,31% | US$32.535.878 | US$16.556.314 | 898.844.501 FCT |
| 704 |  Ultra UOS | US$0,08437 | 0,13% | 0,70% | US$32.458.726 | US$874.352 | 384.741.464 UOS |
| 705 |  Wanchain WAN | US$0,1604 | 2,74% | -5,64% | US$31.789.792 | US$1.065.124 | 198.245.459 WAN |
| 706 |  Haedal Staked SUI HASUI | US$1,21 | 12,06% | 27,61% | US$31.701.001 | US$690.871 | 26.147.364 HASUI |
| 707 |  StaFi FIS | US$0,3030 | 3,12% | -3,57% | US$31.693.902 | US$2.978.250 | 104.598.941 FIS |
| 708 |  ROGin AI ROG | US$0,4716 | 0,48% | -1,69% | US$31.595.682 | US$641.344 | 66.989.874 ROG |
| 709 |  SwissCheese SWCH | US$0,8254 | 6,84% | 37,32% | US$31.519.138 | US$5.011.309 | 38.188.340 SWCH |
| 710 |  Verasity VRA | US$0,003170 | 9,11% | 22,97% | US$31.483.526 | US$6.525.888 | 9.930.514.635 VRA |
| 711 |  Komodo KMD | US$0,2314 | 1,96% | -8,28% | US$31.464.472 | US$1.704.204 | 135.953.876 KMD |
| 712 |  Venus XVS vXVS | US$0,1401 | 2,32% | 4,32% | US$31.440.502 | - | 224.433.925 vXVS |
| 713 |  Ampleforth AMPL | US$1,11 | -0,88% | -5,51% | US$31.403.282 | US$509.733 | 28.274.494 AMPL |
| 714 |  Virtuals Protocol VIRTUAL | US$0,03124 | 11,24% | 4,59% | US$31.235.238 | US$774.627 | 1.000.000.000 VIRTUAL |
| 715 |  Solana Name Service FIDA | US$0,2262 | -0,79% | -2,96% | US$31.209.407 | US$4.420.085 | 137.991.761 FIDA |
| 716 |  KARRAT KARRAT | US$0,2657 | 3,17% | -12,15% | US$30.922.358 | US$686.115 | 116.385.624 KARRAT |
| 717 |  Rally RLY | US$0,005867 | 1,42% | -1,34% | US$30.622.033 | US$1.003.001 | 5.219.106.835 RLY |
| 718 |  Isiklar Coin ISIKC | US$0,3058 | 0,44% | -6,32% | US$30.583.482 | US$890.413 | 100.000.000 ISIKC |
| 719 |  Huobi BTC HBTC | US$31.425,37 | 1,44% | -6,29% | US$30.466.487 | US$3.492,97 | 969 HBTC |
| 720 |  Dego Finance DEGO | US$1,45 | 3,62% | -5,07% | US$30.349.476 | US$1.168.926 | 20.997.213 DEGO |
| 721 |  Sovryn SOV | US$0,4740 | -1,56% | -0,65% | US$30.272.205 | US$31.720,92 | 63.866.816 SOV |
| 722 |  Voxies VOXEL | US$0,1570 | 4,85% | -4,10% | US$30.212.272 | US$5.091.764 | 192.392.845 VOXEL |
| 723 |  Alchemix ALCX | US$13,02 | -0,99% | -6,76% | US$30.184.939 | US$2.291.332 | 2.318.716 ALCX |
| 724 |  Propbase PROPS | US$0,08094 | -3,51% | -7,78% | US$29.929.524 | US$1.516.075 | 369.751.554 PROPS |
| 725 |  Games for a Living GFAL | US$0,01094 | -0,77% | 4,77% | US$29.417.081 | US$3.420.201 | 2.689.907.500 GFAL |
| 726 |  Dynex DNX | US$0,3062 | -0,12% | -6,20% | US$29.235.283 | US$641.925 | 95.479.419 DNX |
| 727 |  Assemble AI ASM | US$0,01945 | 8,85% | 6,27% | US$29.179.342 | US$744.546 | 1.500.000.000 ASM |
| 728 |  StrikeX STRX | US$0,03342 | 1,57% | -0,90% | US$29.073.051 | US$958.848 | 869.925.745 STRX |
| 729 |  BIM BIM | US$1,14 | 0,13% | -0,02% | US$28.962.023 | US$98.701,35 | 25.455.074 BIM |
| 730 |  Reserve Dollar RSV | US$0,9992 | 0,02% | 0,01% | US$28.827.697 | - | 28.850.667 RSV |
| 731 |  PolySwarm NCT | US$0,01519 | 1,38% | 16,47% | US$28.636.008 | US$624.001 | 1.885.500.782 NCT |
| 732 |  Harvest Finance FARM | US$41,43 | 4,69% | -4,43% | US$28.461.812 | US$534.357 | 687.054 FARM |
| 733 |  trac (Ordinals) TRAC | US$1,35 | 2,29% | -5,89% | US$28.398.233 | US$568.892 | 21.000.000 TRAC |
| 734 |  XSGD XSGD | US$0,7708 | 0,21% | 0,65% | US$28.058.255 | US$107.219 | 36.400.109 XSGD |
| 735 |  Decimal DEL | US$0,002553 | 0,13% | 3,03% | US$28.013.210 | US$466.907 | 10.971.976.964 DEL |
| 736 |  SelfKey KEY | US$0,004667 | 1,68% | -4,03% | US$28.002.293 | US$1.632.836 | 5.999.999.954 KEY |
| 737 |  Connex CONX | US$24,12 | 3,51% | 6,64% | US$27.932.843 | US$158.857 | 1.158.000 CONX |
| 738 |  IAGON IAG | US$0,07407 | -0,46% | -0,08% | US$27.853.709 | US$303.674 | 376.020.434 IAG |
| 739 |  COMBO COMBO | US$0,3901 | 4,61% | -4,19% | US$27.719.073 | US$1.418.933 | 71.051.748 COMBO |
| 740 |  SIDUS SIDUS | US$0,002946 | 7,83% | 9,72% | US$27.567.989 | US$443.337 | 9.356.868.845 SIDUS |
| 741 |  DEAPcoin DEP | US$0,001022 | -4,04% | -3,36% | US$27.563.168 | US$896.560 | 26.978.413.910 DEP |
| 742 |  Sentinel Protocol UPP | US$0,05528 | 3,93% | 9,53% | US$27.521.546 | US$17.717.769 | 497.834.800 UPP |
| 743 |  GameFi.org GAFI | US$2,51 | -7,49% | -6,81% | US$27.429.093 | US$606.136 | 10.945.063 GAFI |
| 744 |  Doge Killer LEASH | US$257,79 | 1,70% | -1,78% | US$27.421.985 | US$1.158.847 | 106.373 LEASH |
| 745 |  MAGA MAGA | US$0,00007017 | 10,35% | -22,47% | US$27.383.958 | US$11.981.118 | 390.258.895.840 MAGA |
| 746 |  RichQUACK.com QUACK | - | 1,87% | -4,20% | US$27.356.974 | US$470.470 | 44.085.961.274.152.304 QUACK |
| 747 |  LinqAI LNQ | US$0,1428 | 1,51% | -6,20% | US$27.337.452 | US$2.963.339 | 191.434.059 LNQ |
| 748 |  WeBuy WE | US$0,07531 | -1,03% | -3,82% | US$27.263.786 | US$91.995,88 | 362.031.240 WE |
| 749 |  AVA AVA | US$0,5017 | 2,76% | -5,73% | US$27.232.989 | US$937.460 | 54.278.088 AVA |
| 750 |  Stronghold Token SHX | US$0,004693 | 0,90% | 1,85% | US$27.191.180 | US$50.196,46 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.