Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameBuild GAME | US$0,003491 | 1,05% | 1,49% | US$55.068.714 | US$4.732.661 | 15.776.762.231 GAME |
| 552 |  Hippocrat HPO | US$0,05312 | -0,37% | 2,77% | US$54.963.620 | US$515.670 | 1.034.734.273 HPO |
| 553 |  LTO Network LTO | US$0,1264 | 9,68% | 13,66% | US$54.587.156 | US$3.928.255 | 431.854.159 LTO |
| 554 |  Function X FX | US$0,1336 | 1,74% | -3,14% | US$54.576.667 | US$181.083 | 408.520.357 FX |
| 555 |  RACA RACA | US$0,0001455 | 2,89% | 6,93% | US$54.361.117 | US$4.054.144 | 373.653.438.437 RACA |
| 556 |  Radworks RAD | US$1,05 | 2,44% | -2,30% | US$54.315.162 | US$8.018.455 | 51.763.430 RAD |
| 557 |  Pangolin PNG | US$0,2486 | -0,26% | -5,20% | US$54.290.852 | US$283.206 | 218.373.971 PNG |
| 558 |  DAO Maker DAO | US$0,2809 | 0,28% | -3,74% | US$54.130.132 | US$1.087.675 | 192.674.489 DAO |
| 559 |  Access Protocol ACS | US$0,001518 | 0,77% | -0,65% | US$54.057.281 | US$1.129.760 | 35.615.804.616 ACS |
| 560 |  Ergo ERG | US$0,6889 | 1,07% | -5,10% | US$53.385.224 | US$235.730 | 77.493.996 ERG |
| 561 |  Bifrost BFC | US$0,03831 | 0,69% | 1,73% | US$53.118.027 | US$189.845 | 1.386.638.564 BFC |
| 562 |  Alkimi ADS | US$0,2225 | 9,89% | 42,20% | US$52.721.584 | US$311.871 | 236.991.084 ADS |
| 563 |  Myria MYRIA | US$0,002315 | 8,67% | -8,14% | US$52.581.231 | US$1.143.849 | 22.710.480.813 MYRIA |
| 564 |  Wrapped Matic WMATIC | US$0,3811 | 1,32% | -2,05% | US$51.849.430 | US$20.718.795 | 136.065.991 WMATIC |
| 565 |  Bluzelle BLZ | US$0,1184 | 4,22% | -3,88% | US$51.513.888 | US$4.155.571 | 435.258.234 BLZ |
| 566 |  MARBLEX MBX | US$0,3680 | 2,02% | -2,55% | US$51.422.316 | US$938.809 | 139.738.471 MBX |
| 567 |  TokenFi TOKEN | US$0,05102 | 8,33% | -0,03% | US$51.021.659 | US$4.578.337 | 1.000.019.789 TOKEN |
| 568 |  NKN NKN | US$0,06515 | 1,90% | -5,05% | US$50.721.942 | US$2.082.156 | 778.598.972 NKN |
| 569 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,09% | US$50.603.754 | - | 2.476.893 BTCP |
| 570 |  smARTOFGIVING AOG | US$0,6821 | 0,16% | 0,17% | US$50.323.934 | US$11.421,99 | 73.780.484 AOG |
| 571 |  Stella ALPHA | US$0,05594 | 4,49% | -4,79% | US$50.125.159 | US$3.766.193 | 896.000.000 ALPHA |
| 572 |  PlatON LAT | US$0,008353 | -1,47% | -2,50% | US$50.081.069 | US$7.884.922 | 5.995.864.212 LAT |
| 573 |  Forta FORT | US$0,1174 | 1,92% | -5,53% | US$49.983.115 | US$395.794 | 425.900.172 FORT |
| 574 |  Reef REEF | US$0,002180 | -5,56% | 8,63% | US$49.755.461 | US$22.075.632 | 22.821.409.581 REEF |
| 575 |  Sweat Economy SWEAT | US$0,006925 | 3,27% | 4,50% | US$49.723.572 | US$4.017.329 | 7.180.163.185 SWEAT |
| 576 |  Kendu Inu KENDU | US$0,00005234 | -1,23% | 3,29% | US$49.640.109 | US$675.246 | 948.428.147.258 KENDU |
| 577 |  Gitcoin GTC | US$0,6087 | 1,91% | 0,26% | US$49.551.722 | US$3.054.765 | 81.404.586 GTC |
| 578 |  Amaterasu Omikami OMIKAMI | US$0,05172 | -1,34% | 29,83% | US$48.981.126 | US$492.485 | 946.976.011 OMIKAMI |
| 579 |  OctaSpace OCTA | US$1,53 | 3,74% | 4,20% | US$48.737.353 | US$806.001 | 31.801.460 OCTA |
| 580 |  Metadium META | US$0,02687 | 0,25% | 11,49% | US$48.496.719 | US$2.316.962 | 1.804.764.957 META |
| 581 |  MAP Protocol MAPO | US$0,009668 | 1,31% | 0,38% | US$48.454.192 | US$2.042.392 | 5.011.719.522 MAPO |
| 582 |  Locus Chain LOCUS | US$0,02320 | -0,62% | 0,04% | US$48.289.015 | US$158.804 | 2.081.062.787 LOCUS |
| 583 |  Lift Dollar USDL | US$0,9989 | -0,01% | -0,01% | US$48.011.606 | - | 48.066.873 USDL |
| 584 |  ORIGYN OGY | US$0,006090 | -1,17% | -10,61% | US$47.677.570 | US$151.476 | 7.828.640.875 OGY |
| 585 |  MANEKI MANEKI | US$0,005655 | 7,59% | 12,26% | US$47.634.647 | US$12.113.400 | 8.422.887.212 MANEKI |
| 586 |  Polymath POLY | US$0,05140 | -19,42% | 60,11% | US$47.540.335 | US$6.218,16 | 924.998.413 POLY |
| 587 |  GamerCoin GHX | US$0,07311 | -0,99% | 2,74% | US$47.516.061 | US$940.316 | 649.965.123 GHX |
| 588 |  Wrapped TAO WTAO | US$322,92 | 12,25% | 10,40% | US$47.492.079 | US$411.518 | 147.070 WTAO |
| 589 |  Alien Worlds TLM | US$0,01024 | 3,14% | -4,66% | US$47.312.333 | US$5.138.399 | 4.620.730.603 TLM |
| 590 |  Metacraft MCT | US$0,8966 | -0,54% | -1,82% | US$47.215.989 | US$1.995,22 | 52.661.120 MCT |
| 591 |  REI Network REI | US$0,04930 | 0,68% | -4,24% | US$46.836.336 | US$2.326.842 | 950.000.000 REI |
| 592 |  Snek SNEK | US$0,0006386 | -0,47% | -10,85% | US$46.770.681 | US$594.558 | 73.235.343.051 SNEK |
| 593 |  WazirX WRX | US$0,1222 | 4,18% | -7,62% | US$46.646.963 | US$578.610 | 381.856.872 WRX |
| 594 |  MovieBloc MBL | US$0,002603 | 0,85% | 2,28% | US$46.596.513 | US$5.133.043 | 17.901.887.215 MBL |
| 595 |  Kujira KUJI | US$0,3805 | 0,73% | -1,78% | US$46.559.551 | US$129.872 | 122.349.807 KUJI |
| 596 |  Automata Network ATA | US$0,08649 | 4,55% | 6,01% | US$46.524.697 | US$2.447.320 | 537.900.979 ATA |
| 597 |  Uquid Coin UQC | US$4,64 | 1,56% | -1,21% | US$46.444.875 | US$352.766 | 10.000.000 UQC |
| 598 |  Tokamak Network TON | US$1,05 | 1,89% | 9,05% | US$46.161.921 | US$5.586.403 | 43.841.454 TON |
| 599 |  Ribbon Finance RBN | US$0,3641 | 13,93% | 7,97% | US$46.023.888 | US$1.580.707 | 126.387.380 RBN |
| 600 |  ViciCoin VCNT | US$20,18 | 0,54% | 0,75% | US$45.992.173 | US$428.892 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.