Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Portal PORTAL | US$0,2705 | 8,78% | 3,58% | US$76.186.774 | US$10.377.479 | 281.642.145 PORTAL |
| 452 |  Request REQ | US$0,09894 | 2,74% | -4,43% | US$76.054.196 | US$552.596 | 768.684.253 REQ |
| 453 |  Maverick Protocol MAV | US$0,2005 | 7,52% | 0,47% | US$76.050.428 | US$4.641.240 | 379.378.357 MAV |
| 454 |  MediBloc MED | US$0,008391 | 1,38% | 3,64% | US$75.821.796 | US$652.702 | 9.035.880.692 MED |
| 455 |  Bazaars BZR | US$6,39 | 1,98% | -2,03% | US$74.612.082 | US$193.230 | 11.672.346 BZR |
| 456 |  Hooked Protocol HOOK | US$0,3992 | 2,61% | -3,51% | US$74.506.559 | US$10.016.395 | 186.660.920 HOOK |
| 457 |  PepeFork PORK | US$0,0000001800 | -7,27% | -12,74% | US$74.292.498 | US$1.885.983 | 420.690.000.000.000 PORK |
| 458 |  SLERF SLERF | US$0,1485 | -2,01% | 8,96% | US$74.260.067 | US$23.995.179 | 499.997.750 SLERF |
| 459 |  Oraichain ORAI | US$5,37 | 2,23% | -0,95% | US$74.181.999 | US$1.776.161 | 13.823.700 ORAI |
| 460 |  DODO DODO | US$0,1020 | 3,42% | -6,16% | US$74.041.427 | US$5.630.556 | 725.703.404 DODO |
| 461 |  Gains Network GNS | US$2,21 | 1,98% | -2,37% | US$73.775.625 | US$1.943.037 | 33.442.689 GNS |
| 462 |  Neiro Ethereum NEIRO | US$0,07362 | 2,88% | -60,23% | US$73.623.340 | US$67.025.527 | 1.000.000.000 NEIRO |
| 463 |  Orbs ORBS | US$0,02310 | 3,72% | -1,60% | US$73.172.361 | US$5.178.474 | 3.167.720.359 ORBS |
| 464 |  StormX STMX | US$0,005994 | 0,66% | -2,85% | US$72.126.708 | US$5.550.949 | 12.033.379.327 STMX |
| 465 |  bemo staked TON stTON | US$5,73 | 0,57% | 0,70% | US$72.126.159 | US$135.501 | 12.583.612 stTON |
| 466 |  Omni Network OMNI | US$7,83 | 17,37% | 7,14% | US$71.693.115 | US$21.230.490 | 9.150.598 OMNI |
| 467 |  Nakamoto Games NAKA | US$0,7882 | 2,08% | -8,37% | US$71.301.677 | US$39.149.776 | 90.463.652 NAKA |
| 468 |  Goldfinch GFI | US$2,44 | 12,62% | 2,70% | US$70.965.731 | US$2.052.746 | 29.135.286 GFI |
| 469 |  crvUSD CRVUSD | US$0,9979 | -0,03% | -0,03% | US$70.516.621 | US$6.753.111 | 70.664.473 CRVUSD |
| 470 |  BakeryToken BAKE | US$0,2423 | 1,57% | -2,66% | US$70.221.486 | US$6.725.142 | 289.770.512 BAKE |
| 471 |  ChainGPT CGPT | US$0,1254 | 4,45% | 1,32% | US$70.096.501 | US$4.356.416 | 558.925.693 CGPT |
| 472 |  Ignition FBTC | US$59.952,39 | 3,28% | 3,75% | US$70.076.641 | US$255.826 | 1.169 FBTC |
| 473 |  Ardor ARDR | US$0,07007 | 9,30% | 5,30% | US$70.004.079 | US$63.672.414 | 998.999.495 ARDR |
| 474 |  Shentu CTK | US$0,5050 | 2,92% | -6,17% | US$69.736.406 | US$3.776.383 | 138.086.982 CTK |
| 475 |  BUSD BUSD | US$1,00 | 0,01% | 0,15% | US$69.610.917 | US$5.045.607 | 69.511.448 BUSD |
| 476 |  Adventure Gold AGLD | US$0,8961 | 11,68% | 15,77% | US$69.277.461 | US$9.119.026 | 77.310.001 AGLD |
| 477 |  Dogelon Mars ELON | US$0,0000001300 | 1,91% | -0,76% | US$68.955.251 | US$1.283.983 | 549.652.770.159.583 ELON |
| 478 |  Wrapped CRO WCRO | US$0,08007 | 1,03% | 0,53% | US$68.546.062 | US$709.615 | 856.052.666 WCRO |
| 479 |  Euler EUL | US$4,34 | 3,65% | -1,91% | US$68.491.331 | US$1.073.487 | 15.796.929 EUL |
| 480 |  XPLA XPLA | US$0,1003 | 1,78% | 1,16% | US$68.312.786 | US$124.932 | 681.355.345 XPLA |
| 481 |  Orchid OXT | US$0,06921 | 2,26% | -3,43% | US$67.814.048 | US$2.296.476 | 979.779.108 OXT |
| 482 |  NetMind Token NMT | US$2,03 | 10,16% | 4,30% | US$67.773.481 | US$7.338.203 | 33.450.208 NMT |
| 483 |  ANyONe Protocol ANYONE | US$0,7568 | 2,02% | -8,87% | US$67.471.543 | US$443.549 | 89.155.077 ANYONE |
| 484 |  Zano ZANO | US$5,02 | 1,99% | 1,38% | US$67.426.973 | US$658.272 | 13.431.787 ZANO |
| 485 |  Seedify.fund SFUND | US$1,08 | 1,62% | 1,20% | US$67.300.359 | US$2.627.648 | 62.109.652 SFUND |
| 486 |  Toko Token TKO | US$0,3970 | 9,61% | 25,46% | US$67.168.801 | US$6.702.621 | 169.197.990 TKO |
| 487 |  BENQI QI | US$0,01372 | -0,49% | -4,63% | US$67.087.028 | US$2.525.288 | 4.891.177.170 QI |
| 488 |  Tectum TET | US$8,78 | 2,92% | 23,87% | US$66.053.970 | US$938.717 | 7.524.857 TET |
| 489 |  Node AI GPU | US$0,6942 | 10,35% | -1,14% | US$65.994.485 | US$878.628 | 95.069.916 GPU |
| 490 |  LeverFi LEVER | US$0,001972 | 1,88% | -9,12% | US$65.657.765 | US$4.308.876 | 33.293.574.392 LEVER |
| 491 |  Liquity USD LUSD | US$1,00 | 0,24% | 0,25% | US$65.629.531 | US$56.610,21 | 65.466.011 LUSD |
| 492 |  MyNeighborAlice ALICE | US$0,9597 | 3,76% | -3,99% | US$65.173.823 | US$7.687.273 | 67.913.333 ALICE |
| 493 |  ANDY (ETH) ANDY | US$0,00006460 | 1,46% | 0,65% | US$64.601.122 | US$1.756.036 | 1.000.000.000.000 ANDY |
| 494 |  ApeX Protocol APEX | US$1,34 | 0,26% | -7,56% | US$64.383.580 | US$40.735.486 | 48.120.983 APEX |
| 495 |  Hashflow HFT | US$0,1428 | 4,41% | -2,74% | US$64.093.742 | US$3.595.063 | 448.909.941 HFT |
| 496 |  Myro MYRO | US$0,06772 | 9,12% | -5,78% | US$63.937.597 | US$11.741.230 | 944.203.815 MYRO |
| 497 |  NYM NYM | US$0,07992 | 0,92% | 0,84% | US$63.860.053 | US$932.599 | 799.094.394 NYM |
| 498 |  Undeads Games UDS | US$1,46 | 1,42% | 17,47% | US$63.591.744 | US$798.037 | 43.549.843 UDS |
| 499 |  EURC EURC | US$1,11 | 0,20% | 1,08% | US$63.495.279 | US$5.933.403 | 57.010.644 EURC |
| 500 |  Wrapped Fantom WFTM | US$0,5759 | 10,55% | 15,20% | US$63.440.342 | US$2.308.347 | 110.161.842 WFTM |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.