Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beacon ETH BETH | US$2.339,29 | 1,95% | -1,99% | US$236.205.429 | US$1.140.586 | 100.973 BETH |
| 252 |  BlazeStake Staked SOL BSOL | US$151,70 | -0,25% | -3,06% | US$235.266.376 | US$7.627.766 | 1.550.890 BSOL |
| 253 |  Aethir ATH | US$0,05787 | 5,43% | 20,17% | US$234.772.068 | US$47.832.588 | 4.056.713.543 ATH |
| 254 |  Dog (Runes) DOG | US$0,002338 | 8,62% | -13,77% | US$233.838.723 | US$4.983.416 | 100.000.000.000 DOG |
| 255 |  Venus ETH vETH | US$48,55 | 1,98% | -2,06% | US$228.210.539 | US$228.183.263 | 4.700.782 vETH |
| 256 |  Tribe TRIBE | US$0,4155 | -10,44% | 10,63% | US$224.843.177 | US$10.460,99 | 541.087.234 TRIBE |
| 257 |  tBTC TBTC | US$60.207,98 | 3,92% | 4,51% | US$224.320.696 | US$2.938.049 | 3.726 TBTC |
| 258 |  Lista Staked BNB slisBNB | US$557,34 | 3,00% | 5,54% | US$217.946.459 | US$13.755,53 | 391.049 slisBNB |
| 259 |  Meta Games Coin MGC | US$0,1930 | 1,68% | -1,77% | US$212.296.959 | US$17.633,91 | 1.099.999.700 MGC |
| 260 |  Qubic QUBIC | US$0,000001860 | 6,39% | 17,12% | US$208.289.664 | US$1.259.236 | 111.683.898.584.577 QUBIC |
| 261 |  Liquid Staked ETH LSETH | US$2.448,04 | 0,90% | -2,55% | US$207.785.916 | US$3.409,30 | 84.878 LSETH |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$27,73 | 1,18% | -2,16% | US$199.148.676 | US$2.190.807 | 7.182.099 sAVAX |
| 263 |  MimbleWimbleCoin MWC | US$17,81 | 3,21% | 1,73% | US$195.303.887 | US$2.419,38 | 10.963.876 MWC |
| 264 |  dYdX (ethDYDX) ETHDYDX | US$0,8694 | 0,53% | -3,97% | US$191.407.401 | US$14.319.217 | 220.171.182 ETHDYDX |
| 265 |  EthereumPoW ETHW | US$1,77 | 4,93% | 0,49% | US$190.920.798 | US$2.962.248 | 107.818.999 ETHW |
| 266 |  Metis METIS | US$31,41 | 5,67% | 2,84% | US$187.090.207 | US$8.701.489 | 5.956.334 METIS |
| 267 |  Osaka Protocol OSAK | US$0,0000002500 | 6,29% | -12,87% | US$184.105.314 | US$494.726 | 750.869.738.630.302 OSAK |
| 268 |  Blast BLAST | US$0,009100 | 1,88% | 5,05% | US$183.247.509 | US$29.493.900 | 20.136.151.860 BLAST |
| 269 |  Biconomy BICO | US$0,2152 | 4,86% | -1,16% | US$182.665.301 | US$5.395.373 | 848.739.831 BICO |
| 270 |  UMA UMA | US$2,20 | 2,79% | -2,02% | US$181.510.569 | US$14.932.589 | 82.580.323 UMA |
| 271 |  COTI COTI | US$0,1048 | -1,00% | 13,44% | US$180.089.868 | US$17.183.610 | 1.718.062.713 COTI |
| 272 |  SKALE SKL | US$0,03244 | 5,69% | 1,51% | US$179.671.763 | US$20.200.839 | 5.538.894.337 SKL |
| 273 |  Illuvium ILV | US$37,57 | 4,49% | -3,06% | US$178.589.172 | US$8.984.875 | 4.753.851 ILV |
| 274 |  Altlayer ALT | US$0,07974 | 8,96% | -2,67% | US$178.024.212 | US$16.760.105 | 2.232.474.196 ALT |
| 275 |  Wrapped Solana SOL | US$131,50 | 0,03% | -3,03% | US$173.337.491 | US$622.506.495 | 1.318.118 SOL |
| 276 |  Harmony ONE | US$0,01196 | 4,78% | 1,73% | US$169.432.376 | US$3.981.508 | 14.167.087.888 ONE |
| 277 |  Band Protocol BAND | US$1,12 | 6,78% | 2,22% | US$168.995.238 | US$4.651.956 | 151.077.154 BAND |
| 278 |  Centrifuge CFG | US$0,3369 | 1,91% | -0,99% | US$168.749.233 | US$1.228.235 | 500.891.958 CFG |
| 279 |  Sanctum Infinity INF | US$162,30 | 0,14% | -2,83% | US$167.890.389 | US$4.995.845 | 1.034.465 INF |
| 280 |  Rootstock Smart Bitcoin RBTC | US$59.701,82 | 3,63% | 4,62% | US$166.802.706 | - | 2.794 RBTC |
| 281 |  Destra Network DSYNC | US$0,1706 | 7,59% | 0,55% | US$165.047.128 | US$660.501 | 967.512.688 DSYNC |
| 282 |  yearn.finance YFI | US$4.902,98 | 1,75% | -0,95% | US$164.558.339 | US$8.439.335 | 33.563 YFI |
| 283 |  Drift DRIFT | US$0,7203 | 0,33% | 34,67% | US$163.078.440 | US$44.415.079 | 226.391.386 DRIFT |
| 284 |  Gomining Gomining | US$0,3884 | -0,92% | -4,16% | US$161.865.093 | US$10.416.653 | 416.728.753 Gomining |
| 285 |  NEM XEM | US$0,01783 | 3,25% | 5,85% | US$160.456.177 | US$4.593.481 | 8.999.999.999 XEM |
| 286 |  SushiSwap SUSHI | US$0,6127 | 2,22% | -2,03% | US$160.033.572 | US$14.467.354 | 261.178.755 SUSHI |
| 287 |  Loopring LRC | US$0,1164 | 2,50% | -5,27% | US$159.094.980 | US$8.262.759 | 1.366.806.970 LRC |
| 288 |  Arcblock ABT | US$1,61 | -0,23% | -5,85% | US$158.499.929 | US$1.087.493 | 98.554.305 ABT |
| 289 |  BounceBit BB | US$0,3479 | 7,49% | 12,21% | US$158.363.465 | US$34.585.902 | 455.239.726 BB |
| 290 |  Hivemapper HONEY | US$0,06217 | 1,23% | 0,02% | US$158.137.931 | US$429.846 | 2.543.840.170 HONEY |
| 291 |  Chromia CHR | US$0,1898 | 5,53% | -0,19% | US$157.877.917 | US$7.468.705 | 831.899.858 CHR |
| 292 |  Big Time BIGTIME | US$0,1454 | 21,26% | 74,12% | US$157.725.911 | US$204.547.798 | 1.084.810.918 BIGTIME |
| 293 |  Tellor TRB | US$60,18 | 2,95% | -4,17% | US$157.412.930 | US$25.709.941 | 2.615.872 TRB |
| 294 |  Audius AUDIO | US$0,1234 | 1,56% | -3,45% | US$155.539.021 | US$4.246.406 | 1.260.762.231 AUDIO |
| 295 |  Yield Guild Games YGG | US$0,4048 | 13,89% | 3,97% | US$154.442.636 | US$47.476.710 | 381.553.966 YGG |
| 296 |  Ontology ONT | US$0,1701 | 3,94% | -1,56% | US$154.432.694 | US$3.512.815 | 907.697.857 ONT |
| 297 |  Creditcoin CTC | US$0,4119 | 1,23% | -4,17% | US$153.265.127 | US$4.635.682 | 372.085.684 CTC |
| 298 |  Wrapped AVAX WAVAX | US$23,79 | 1,46% | -2,39% | US$152.245.471 | US$29.063.734 | 6.399.703 WAVAX |
| 299 |  Vanar Chain VANRY | US$0,09762 | 5,23% | -0,44% | US$151.144.175 | US$5.907.644 | 1.548.356.743 VANRY |
| 300 |  VeThor Token VTHO | US$0,001865 | 3,53% | -3,19% | US$150.504.614 | US$741.211 | 80.690.965.629 VTHO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.