Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.336,42 | 1,98% | -1,94% | US$22.828.576.962 | US$60.259.365 | 9.770.733 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1499 | 0,85% | -2,13% | US$13.106.099.712 | US$22.080.046 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.754,81 | 2,10% | -2,04% | US$9.989.698.734 | US$14.575.604 | 3.626.280 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$60.148,68 | 3,57% | 4,44% | US$9.215.062.448 | US$118.290.415 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.340,22 | 2,16% | -1,96% | US$7.898.998.206 | US$581.743.260 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.334,16 | 1,66% | -2,19% | US$4.106.757.997 | US$110.800 | 1.759.416 EETH |
| 207 |  Bitcoin BEP2 BTCB | US$60.182,62 | 3,62% | 4,41% | US$3.919.604.833 | US$21.882.587 | 65.129 BTCB |
| 208 |  Wrapped eETH weETH | US$2.448,76 | 2,14% | -1,62% | US$3.857.232.166 | US$10.633.541 | 1.575.176 weETH |
| 209 |  Wrapped Beacon ETH WBETH | US$2.456,64 | 2,01% | -1,93% | US$3.250.522.491 | US$1.811.902 | 1.323.157 WBETH |
| 210 |  Ethena USDe USDe | US$0,9990 | 0,02% | 0,00% | US$2.600.434.091 | US$53.134.245 | 2.603.132.699 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$149,69 | 0,06% | -2,91% | US$1.755.796.874 | US$22.774.790 | 11.729.937 JITOSOL |
| 212 |  Fellaz FLZ | US$2,89 | -5,23% | 23,54% | US$1.363.906.834 | US$13.550.764 | 471.874.940 FLZ |
| 213 |  Rocket Pool ETH RETH | US$2.600,21 | 1,54% | -2,60% | US$1.288.657.064 | US$645.121 | 495.597 RETH |
| 214 |  Ethena Staked USDe sUSDe | US$1,10 | -0,05% | -0,06% | US$1.247.438.289 | US$5.640.935 | 1.136.481.817 sUSDe |
| 215 |  pufETH PUFETH | US$2.359,21 | 3,11% | -1,88% | US$1.223.642.827 | US$4.681.821 | 518.665 PUFETH |
| 216 |  Zeebu ZBU | US$4,68 | 0,71% | 0,47% | US$1.200.139.912 | US$34.184.934 | 256.599.370 ZBU |
| 217 |  Mantle Staked Ether METH | US$2.438,22 | 1,99% | -2,06% | US$1.184.658.214 | US$2.790.495 | 485.870 METH |
| 218 |  Cheelee CHEEL | US$16,95 | 0,15% | -9,33% | US$962.530.726 | US$6.923.753 | 56.797.261 CHEEL |
| 219 |  Renzo Restaked ETH EZETH | US$2.382,27 | 2,08% | -1,45% | US$866.113.796 | US$11.858.549 | 363.567 EZETH |
| 220 |  Wrapped BNB WBNB | US$545,67 | 2,46% | 5,21% | US$863.725.882 | US$159.559.966 | 1.582.885 WBNB |
| 221 |  Venus BNB vBNB | US$13,33 | 2,21% | 5,49% | US$819.666.242 | US$819.669.817 | 61.477.915 vBNB |
| 222 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,02% | US$772.925.889 | US$68.854.117 | 772.972.694 USDC.e |
| 223 |  Fasttoken FTN | US$2,43 | -1,87% | -4,53% | US$741.243.134 | US$102.941.893 | 304.850.250 FTN |
| 224 |  Wrapped Zedxion WZEDX | US$0,2480 | 1,22% | 0,32% | US$675.185.766 | US$3.980.336 | 2.722.486.180 WZEDX |
| 225 |  Marinade Staked SOL MSOL | US$160,22 | 0,09% | -2,81% | US$659.282.556 | US$9.928.751 | 4.114.840 MSOL |
| 226 |  Frax FRAX | US$0,9973 | 0,02% | 0,00% | US$647.672.792 | US$12.586.146 | 649.434.271 FRAX |
| 227 |  Kelp DAO Restaked ETH RSETH | US$2.389,28 | 2,15% | -1,81% | US$591.351.652 | US$3.236.595 | 247.502 RSETH |
| 228 |  Eigenpie mstETH MSTETH | US$2.347,31 | -0,08% | -1,61% | US$519.463.705 | US$8.976,37 | 221.302 MSTETH |
| 229 |  Coinbase Wrapped Staked ETH cbETH | US$2.526,84 | 2,29% | -1,99% | US$487.978.699 | US$1.148.627 | 193.118 cbETH |
| 230 |  FLEX FLEX | US$4,50 | 532,54% | 532,57% | US$444.042.018 | US$2.268,20 | 98.664.939 FLEX |
| 231 |  Aerodrome Finance AERO | US$0,6996 | 4,59% | 23,48% | US$430.152.653 | US$14.555.662 | 614.824.299 AERO |
| 232 |  Beldex BDX | US$0,05430 | 1,03% | 0,25% | US$362.694.905 | US$10.648.361 | 6.679.570.023 BDX |
| 233 |  Frax Staked Ether SFRXETH | US$2.569,53 | 2,55% | -1,58% | US$351.515.280 | US$276.542 | 136.802 SFRXETH |
| 234 |  Ondo US Dollar Yield USDY | US$1,06 | 0,10% | 0,54% | US$340.641.855 | US$79.172,77 | 322.119.848 USDY |
| 235 |  Turbo TURBO | US$0,005274 | 14,02% | 32,86% | US$340.102.344 | US$176.562.550 | 64.490.000.000 TURBO |
| 236 |  SUNDOG SUNDOG | US$0,3377 | 9,55% | 9,73% | US$336.826.648 | US$144.885.480 | 997.482.957 SUNDOG |
| 237 |  Wrapped Pulse WPLS | US$0,00003802 | 3,09% | 9,74% | US$334.812.644 | US$6.179.558 | 8.807.145.679.030 WPLS |
| 238 |  PepeCoin PEPECOIN | US$2,85 | 17,02% | 27,34% | US$333.013.636 | US$5.340.145 | 117.031.933 PEPECOIN |
| 239 |  Bitcoin Avalanche Bridged BTC.b | US$60.104,03 | 3,53% | 4,43% | US$324.573.493 | US$9.368.783 | 5.400 BTC.b |
| 240 |  swETH SWETH | US$2.498,77 | 2,03% | -1,90% | US$318.425.727 | US$493.845 | 127.433 SWETH |
| 241 |  First Neiro On Ethereum NEIRO | US$0,0006909 | 91,98% | 1,00% | US$289.764.255 | US$541.535.797 | 419.420.575.269 NEIRO |
| 242 |  Stader ETHx ETHX | US$2.427,07 | 2,26% | -1,66% | US$283.375.268 | US$1.315.615 | 116.756 ETHX |
| 243 |  IPVERSE IPV | US$1,88 | 0,71% | -0,58% | US$282.714.812 | US$101.340 | 150.001.000 IPV |
| 244 |  USDB USDB | US$0,9992 | 0,15% | 0,01% | US$260.042.814 | US$8.436.670 | 260.262.929 USDB |
| 245 |  Orbler ORBR | US$0,2524 | 0,94% | -6,78% | US$256.378.918 | US$54.001,76 | 1.015.586.750 ORBR |
| 246 |  Rollbit Coin RLB | US$0,09603 | 2,89% | -14,77% | US$256.109.715 | US$811.109 | 2.666.952.570 RLB |
| 247 |  Venus BTC vBTC | US$1.223,77 | 3,59% | 4,38% | US$251.896.230 | - | 205.836 vBTC |
| 248 |  Avail AVAIL | US$0,1419 | 6,52% | -0,87% | US$251.165.546 | US$5.618.299 | 1.769.815.025 AVAIL |
| 249 |  Simon's Cat CAT | US$0,00003623 | 16,57% | 48,94% | US$244.560.608 | US$97.133.386 | 6.749.955.330.001 CAT |
| 250 |  Restaked Swell Ethereum RSWETH | US$2.375,11 | 2,23% | -1,53% | US$236.677.762 | US$1.480.103 | 99.649 RSWETH |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.