Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metaplex MPLX | US$0,2988 | -2,48% | 11,76% | US$109.615.409 | US$628.489 | 366.869.435 MPLX |
| 352 |  UXLINK UXLINK | US$0,6436 | 50,76% | 212,87% | US$109.406.869 | US$995.126.962 | 170.000.000 UXLINK |
| 353 |  0x0.ai 0x0 | US$0,1260 | 0,83% | 10,92% | US$109.399.983 | US$143.747 | 868.563.455 0x0 |
| 354 |  Oasys OAS | US$0,03847 | 2,41% | -14,67% | US$108.761.660 | US$2.037.714 | 2.827.148.863 OAS |
| 355 |  VVS Finance VVS | US$0,000002320 | 0,61% | 0,25% | US$108.391.622 | US$150.743 | 46.722.228.087.369 VVS |
| 356 |  Venom VENOM | US$0,1089 | -0,64% | -11,38% | US$107.646.300 | US$1.605.287 | 988.919.270 VENOM |
| 357 |  Balancer BAL | US$1,80 | 2,39% | -5,07% | US$107.616.565 | US$4.546.701 | 59.741.534 BAL |
| 358 |  Sabai Protocol SABAI | US$0,04029 | 1,81% | -14,23% | US$106.758.787 | US$301.436 | 2.650.000.000 SABAI |
| 359 |  Non-Playable Coin NPC | US$0,01470 | -0,12% | -9,86% | US$106.588.513 | US$2.172.655 | 7.248.766.332 NPC |
| 360 |  WAX WAXP | US$0,03040 | 2,63% | -0,54% | US$106.309.803 | US$6.327.883 | 3.497.027.312 WAXP |
| 361 |  Aleph Zero AZERO | US$0,3981 | 0,42% | 4,84% | US$106.212.723 | US$974.056 | 266.778.951 AZERO |
| 362 |  MCOIN MCOIN | US$0,6001 | -0,74% | 1,71% | US$106.209.260 | US$3.232.091 | 177.000.000 MCOIN |
| 363 |  Ontology Gas ONG | US$0,2699 | 1,70% | -1,55% | US$105.440.267 | US$2.625.170 | 390.692.006 ONG |
| 364 |  Pax Dollar USDP | US$1,00 | -0,03% | -0,13% | US$105.120.875 | US$6.574.630 | 105.079.505 USDP |
| 365 |  Propy PRO | US$1,05 | 0,35% | -3,11% | US$104.528.233 | US$3.417.108 | 100.000.000 PRO |
| 366 |  iExec RLC RLC | US$1,43 | 2,25% | -4,85% | US$103.786.648 | US$2.580.219 | 72.382.548 RLC |
| 367 |  BitMart Token BMX | US$0,3198 | 13,83% | 13,37% | US$103.709.821 | US$840.096 | 324.281.616 BMX |
| 368 |  Paycoin PCI | US$0,1026 | 0,27% | -1,80% | US$103.424.758 | US$773.914 | 1.007.831.650 PCI |
| 369 |  Cartesi CTSI | US$0,1240 | 1,84% | -3,31% | US$103.067.592 | US$3.208.282 | 831.415.164 CTSI |
| 370 |  Numeraire NMR | US$14,03 | 5,77% | -2,05% | US$102.813.454 | US$2.903.312 | 7.330.355 NMR |
| 371 |  Zentry ZENT | US$0,01746 | 4,76% | 7,40% | US$102.324.948 | US$4.211.802 | 5.859.178.794 ZENT |
| 372 |  inSure DeFi SURE | US$0,003819 | -2,32% | -0,48% | US$102.306.201 | US$268.139 | 26.790.063.175 SURE |
| 373 |  StakeWise Staked ETH osETH | US$2.417,19 | 2,19% | -1,26% | US$102.025.277 | US$2.814,83 | 42.208 osETH |
| 374 |  Keep Network KEEP | US$0,1064 | 4,54% | -5,64% | US$101.260.796 | US$12.934,76 | 951.288.991 KEEP |
| 375 |  Ultima ULTIMA | US$6.586,74 | -0,23% | -0,35% | US$101.033.990 | US$5.352.944 | 15.339 ULTIMA |
| 376 |  Powerledger POWR | US$0,1929 | 2,72% | -0,07% | US$101.000.000 | US$7.644.052 | 523.707.335 POWR |
| 377 |  Neutron NTRN | US$0,3593 | 5,64% | -1,06% | US$100.493.441 | US$4.165.857 | 279.695.852 NTRN |
| 378 |  Vulcan Forged (PYR) PYR | US$2,57 | 4,03% | -3,04% | US$99.527.714 | US$3.136.802 | 38.772.927 PYR |
| 379 |  IOST IOST | US$0,004663 | 2,52% | -3,05% | US$99.387.189 | US$4.630.186 | 21.315.000.000 IOST |
| 380 |  Marlin POND | US$0,01215 | 1,58% | -6,93% | US$98.250.903 | US$2.984.163 | 8.087.375.977 POND |
| 381 |  TerraClassicUSD USTC | US$0,01677 | 2,47% | -1,07% | US$97.892.431 | US$4.704.315 | 5.838.415.471 USTC |
| 382 |  Pundi X (New) PUNDIX | US$0,3766 | 2,92% | -1,24% | US$97.336.247 | US$6.519.532 | 258.491.637 PUNDIX |
| 383 |  Smooth Love Potion SLP | US$0,002347 | 1,86% | -3,27% | US$96.839.522 | US$6.421.077 | 41.255.057.651 SLP |
| 384 |  Coin98 C98 | US$0,1156 | 1,55% | 1,55% | US$95.724.897 | US$6.851.314 | 828.194.325 C98 |
| 385 |  Coq Inu COQ | US$0,000001380 | 0,18% | -10,46% | US$95.541.972 | US$3.767.482 | 69.420.000.000.000 COQ |
| 386 |  STP STPT | US$0,04915 | -0,28% | 16,22% | US$95.468.125 | US$83.748.897 | 1.942.420.283 STPT |
| 387 |  Tokenlon Network Token LON | US$0,8246 | -4,03% | -5,67% | US$94.993.381 | US$335.437 | 115.205.852 LON |
| 388 |  AI Analysis Token AIAT | US$0,6455 | -2,93% | 0,96% | US$94.492.274 | US$354.167 | 146.389.462 AIAT |
| 389 |  MAGA TRUMP | US$2,15 | 3,32% | -34,65% | US$94.407.875 | US$2.439.677 | 43.997.357 TRUMP |
| 390 |  Nosana NOS | US$1,95 | 5,44% | 3,25% | US$93.823.160 | US$970.884 | 48.197.665 NOS |
| 391 |  Braintrust BTRST | US$0,4002 | 0,74% | 0,63% | US$93.663.715 | US$53.325,90 | 234.044.807 BTRST |
| 392 |  LCX LCX | US$0,1214 | 2,19% | -2,05% | US$93.635.565 | US$572.190 | 771.584.751 LCX |
| 393 |  Dusk DUSK | US$0,2009 | 4,56% | -8,25% | US$93.263.045 | US$9.519.253 | 464.327.796 DUSK |
| 394 |  Treasure MAGIC | US$0,3477 | 9,70% | 0,17% | US$92.768.619 | US$11.886.829 | 266.818.971 MAGIC |
| 395 |  Orca ORCA | US$1,76 | 0,47% | -5,63% | US$92.488.727 | US$863.081 | 52.548.703 ORCA |
| 396 |  Bone ShibaSwap BONE | US$0,4019 | 1,83% | 1,05% | US$92.400.113 | US$3.498.786 | 229.923.351 BONE |
| 397 |  SuperRare RARE | US$0,1284 | 1,15% | -16,70% | US$92.200.271 | US$18.597.638 | 718.127.781 RARE |
| 398 |  Prom PROM | US$5,04 | 4,49% | -9,09% | US$91.944.648 | US$1.490.207 | 18.250.000 PROM |
| 399 |  Helium Mobile MOBILE | US$0,001061 | -0,24% | -5,07% | US$91.931.651 | US$1.729.285 | 86.671.842.894 MOBILE |
| 400 |  IQ IQ | US$0,004841 | 2,59% | 2,27% | US$91.557.303 | US$1.643.517 | 18.912.501.356 IQ |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.