Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kadena KDA | US$0,5199 | 3,11% | -3,34% | US$150.494.356 | US$3.073.891 | 289.470.403 KDA |
| 302 |  pzETH PZETH | US$2.745,64 | 2,09% | -0,95% | US$150.424.237 | US$380.623 | 54.787 PZETH |
| 303 |  Ponke PONKE | US$0,2689 | 0,28% | 1,76% | US$149.410.533 | US$11.543.134 | 555.544.226 PONKE |
| 304 |  Alephium ALPH | US$1,70 | 0,49% | 2,45% | US$148.482.689 | US$1.269.443 | 87.218.065 ALPH |
| 305 |  Frax Share FXS | US$1,82 | 2,22% | -4,86% | US$148.160.602 | US$10.504.776 | 81.309.852 FXS |
| 306 |  Moonbeam GLMR | US$0,1640 | 3,00% | 2,52% | US$148.025.886 | US$3.689.750 | 902.425.058 GLMR |
| 307 |  Alchemy Pay ACH | US$0,01818 | 1,26% | -2,84% | US$147.890.026 | US$6.521.205 | 8.133.382.659 ACH |
| 308 |  Storj STORJ | US$0,3724 | 1,33% | 3,94% | US$145.831.938 | US$15.367.240 | 391.571.610 STORJ |
| 309 |  Telcoin TEL | US$0,001605 | 9,49% | 30,69% | US$145.474.648 | US$630.636 | 90.649.420.414 TEL |
| 310 |  USDJ USDJ | US$1,13 | 0,12% | -0,25% | US$145.154.959 | US$118.372 | 129.004.664 USDJ |
| 311 |  Gigachad GIGA | US$0,01540 | -3,89% | -10,10% | US$143.283.291 | US$2.103.646 | 9.302.411.888 GIGA |
| 312 |  SwissBorg BORG | US$0,1448 | -1,57% | -3,98% | US$142.411.185 | US$673.894 | 983.729.858 BORG |
| 313 |  Chia XCH | US$12,95 | 1,77% | -5,11% | US$142.304.380 | US$4.614.478 | 10.990.951 XCH |
| 314 |  Venus USDC vUSDC | US$0,02442 | 0,00% | 0,08% | US$142.200.305 | - | 5.823.010.481 vUSDC |
| 315 |  H2O DAO H2O | US$0,1689 | 3,72% | -2,30% | US$139.380.204 | US$554.682 | 825.000.000 H2O |
| 316 |  Zignaly ZIG | US$0,09674 | -0,09% | -2,36% | US$138.655.489 | US$6.084.537 | 1.433.308.739 ZIG |
| 317 |  STASIS EURO EURS | US$1,11 | 0,10% | 1,02% | US$138.016.872 | US$994.682 | 124.125.940 EURS |
| 318 |  Casper CSPR | US$0,01119 | 1,47% | -1,04% | US$137.692.328 | US$3.966.654 | 12.307.158.129 CSPR |
| 319 |  Pixels PIXEL | US$0,1262 | 3,13% | -3,89% | US$136.423.819 | US$21.520.215 | 1.080.998.337 PIXEL |
| 320 |  Banana Gun BANANA | US$39,73 | 4,15% | -4,03% | US$136.413.650 | US$22.608.944 | 3.433.541 BANANA |
| 321 |  API3 API3 | US$1,54 | 3,33% | 6,39% | US$132.865.086 | US$11.658.399 | 86.421.978 API3 |
| 322 |  PAAL AI PAAL | US$0,1610 | 0,52% | -8,10% | US$131.934.719 | US$2.490.271 | 819.528.083 PAAL |
| 323 |  MobileCoin MOB | US$0,6562 | -4,46% | 0,03% | US$130.618.019 | US$62.263,22 | 199.037.308 MOB |
| 324 |  Ozone Chain OZO | US$0,2390 | 0,03% | -1,53% | US$129.781.942 | US$158.856 | 543.099.975 OZO |
| 325 |  ICON ICX | US$0,1261 | 3,46% | -1,38% | US$128.304.506 | US$3.359.880 | 1.017.884.548 ICX |
| 326 |  Solar SXP | US$0,2002 | 1,88% | -0,52% | US$123.578.097 | US$5.684.063 | 617.393.238 SXP |
| 327 |  Bitkub Coin KUB | US$1,78 | 3,94% | 19,35% | US$122.893.079 | US$874.593 | 68.974.776 KUB |
| 328 |  Xai XAI | US$0,1868 | 6,88% | 0,91% | US$122.868.590 | US$11.475.513 | 657.604.448 XAI |
| 329 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.339,01 | -3,25% | -2,09% | US$122.028.773 | US$17,22 | 52.171 AXLFRXETH |
| 330 |  Horizen ZEN | US$7,87 | 2,40% | -2,93% | US$121.495.872 | US$4.773.251 | 15.442.525 ZEN |
| 331 |  Solayer SOL sSOL | US$134,36 | -0,08% | -2,84% | US$121.341.213 | US$752.080 | 903.114 sSOL |
| 332 |  Chintai CHEX | US$0,1244 | 2,11% | 22,54% | US$120.530.096 | US$198.844 | 969.269.629 CHEX |
| 333 |  VerusCoin VRSC | US$1,55 | 7,72% | 2,01% | US$120.042.262 | US$9.419,40 | 77.307.226 VRSC |
| 334 |  Waves WAVES | US$1,03 | 1,12% | -0,38% | US$119.465.248 | US$10.208.493 | 115.684.672 WAVES |
| 335 |  JOE JOE | US$0,3288 | 1,15% | -2,50% | US$118.728.738 | US$2.842.879 | 361.075.252 JOE |
| 336 |  Coinbase Wrapped BTC CBBTC | US$60.262,53 | 3,72% | 0,00% | US$118.640.764 | US$21.620.691 | 1.969 CBBTC |
| 337 |  TrueFi TRU | US$0,1013 | 4,64% | 10,69% | US$117.272.331 | US$21.264.557 | 1.157.475.047 TRU |
| 338 |  Metars Genesis MRS | US$1,39 | 3,66% | 4,81% | US$116.843.406 | US$101.415 | 84.235.303 MRS |
| 339 |  Merlin Chain MERL | US$0,2801 | 8,25% | 17,64% | US$116.251.115 | US$8.477.040 | 415.000.000 MERL |
| 340 |  Velo VELO | US$0,01564 | -1,60% | 0,41% | US$115.558.495 | US$15.498.822 | 7.390.475.595 VELO |
| 341 |  Lisk LSK | US$0,7908 | 2,91% | -1,09% | US$115.011.901 | US$4.644.492 | 145.444.085 LSK |
| 342 |  WHY WHY | US$0,0000002700 | 2,60% | 2,25% | US$113.991.959 | US$5.678.923 | 420.000.000.000.000 WHY |
| 343 |  RSS3 RSS3 | US$0,1151 | 3,95% | 5,09% | US$113.616.119 | US$2.138.336 | 987.525.011 RSS3 |
| 344 |  Nano XNO | US$0,8526 | 2,89% | -7,23% | US$113.605.053 | US$2.360.771 | 133.248.297 XNO |
| 345 |  Venus XVS | US$6,97 | 2,33% | 4,38% | US$113.235.332 | US$1.502.585 | 16.257.425 XVS |
| 346 |  DigiByte DGB | US$0,006483 | 2,59% | 0,88% | US$111.857.182 | US$1.766.376 | 17.255.138.883 DGB |
| 347 |  Everscale EVER | US$0,05608 | 2,21% | 1,94% | US$111.339.371 | US$750.602 | 1.985.523.482 EVER |
| 348 |  Civic CVC | US$0,1106 | 1,77% | 9,19% | US$110.641.592 | US$33.061.139 | 1.000.000.000 CVC |
| 349 |  Taiko TAIKO | US$1,45 | 2,39% | 2,39% | US$110.026.519 | US$29.478.352 | 76.032.579 TAIKO |
| 350 |  Delysium AGI | US$0,1185 | 1,77% | -5,55% | US$109.884.382 | US$3.569.907 | 927.197.201 AGI |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.