Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantum Resistant Ledger QRL | US$0,1663 | -1,24% | -4,78% | US$11.300.383 | US$366.438 | 67.937.170 QRL |
| 1052 |  r/CryptoCurrency Moons MOON | US$0,1058 | 0,88% | -0,41% | US$11.294.091 | US$15.103,90 | 106.776.318 MOON |
| 1053 |  Waffles Davincij15's Cat $WAFFLES | US$0,01259 | 0,45% | -8,59% | US$11.263.271 | US$596.251 | 894.466.543 $WAFFLES |
| 1054 |  HELLO Labs HELLO | US$0,01785 | 3,56% | 5,46% | US$11.254.846 | US$895.992 | 630.523.787 HELLO |
| 1055 |  Lumerin LMR | US$0,01854 | 12,93% | 6,20% | US$11.249.265 | US$118.184 | 606.615.000 LMR |
| 1056 |  Numerico NWC | US$0,07475 | 0,52% | 1,45% | US$11.243.201 | US$104.972 | 150.400.834 NWC |
| 1057 |  Dvision Network DVI | US$0,01428 | 2,61% | 4,68% | US$11.210.989 | US$1.307.225 | 785.196.290 DVI |
| 1058 |  Dimecoin DIME | US$0,00002341 | 1,98% | -2,06% | US$11.195.704 | - | 478.333.438.962 DIME |
| 1059 |  Ooki Protocol OOKI | US$0,001274 | 3,48% | -2,13% | US$11.181.376 | US$862.294 | 8.777.201.295 OOKI |
| 1060 |  Suku SUKU | US$0,06226 | 6,50% | 8,01% | US$11.106.714 | US$298.006 | 178.403.407 SUKU |
| 1061 |  Chrono.tech TIME | US$15,63 | -0,05% | -4,03% | US$11.100.930 | US$141.029 | 710.113 TIME |
| 1062 |  SuperWalk GRND | US$0,09390 | 0,03% | 1,27% | US$11.067.555 | US$480.404 | 117.859.129 GRND |
| 1063 |  Super Zero Protocol SERO | US$0,02619 | -24,66% | -38,81% | US$11.058.049 | US$1.119.756 | 422.146.899 SERO |
| 1064 |  Step Finance STEP | US$0,04934 | 2,16% | 12,72% | US$10.923.431 | US$34.586,45 | 221.408.395 STEP |
| 1065 |  Bitcoin Atom BCA | US$0,5929 | 1,08% | -0,44% | US$10.920.269 | - | 18.418.931 BCA |
| 1066 |  DeepBrain Chain DBC | US$0,002006 | 1,83% | 0,76% | US$10.892.304 | US$126.485 | 5.428.952.299 DBC |
| 1067 |  TROY TROY | US$0,001259 | 2,10% | -3,53% | US$10.862.918 | US$1.557.143 | 8.625.000.000 TROY |
| 1068 |  Credefi CREDI | US$0,01447 | -0,76% | 1,34% | US$10.828.777 | US$403.752 | 748.573.880 CREDI |
| 1069 |  Solanium SLIM | US$0,1080 | 0,22% | -1,91% | US$10.798.023 | US$220.102 | 100.000.000 SLIM |
| 1070 |  Peercoin PPC | US$0,3691 | 0,04% | 5,71% | US$10.755.456 | US$13.591,84 | 29.142.931 PPC |
| 1071 |  Arianee ARIA20 | US$0,09958 | 2,50% | -5,82% | US$10.691.653 | US$31,10 | 107.371.813 ARIA20 |
| 1072 |  SUNCAT SUNCAT | US$0,01067 | 5,51% | -33,38% | US$10.668.232 | US$6.663.400 | 1.000.000.000 SUNCAT |
| 1073 |  BreederDAO BREED | US$0,01623 | 2,63% | -0,87% | US$10.655.206 | US$338.093 | 656.493.789 BREED |
| 1074 |  Atlas Navi NAVI | US$0,1126 | 3,96% | -4,94% | US$10.650.824 | US$99.495,68 | 94.597.164 NAVI |
| 1075 |  Metahero HERO | US$0,002082 | 1,78% | 3,67% | US$10.606.624 | US$734.422 | 5.095.643.290 HERO |
| 1076 |  MixMarvel MIX | US$0,001246 | 25,64% | 20,63% | US$10.590.159 | US$399.001 | 8.500.000.000 MIX |
| 1077 |  Bloktopia BLOK | US$0,0006032 | 3,38% | 4,23% | US$10.577.511 | US$242.923 | 17.536.640.676 BLOK |
| 1078 |  TOPGOAL GOAL | US$0,01945 | 8,29% | 24,47% | US$10.573.740 | US$983.477 | 543.750.000 GOAL |
| 1079 |  AMO Coin AMO | US$0,0005533 | 0,05% | -0,32% | US$10.567.609 | US$30.646,29 | 19.100.000.000 AMO |
| 1080 |  S.S. Lazio Fan Token LAZIO | US$1,23 | 2,16% | -2,69% | US$10.559.024 | US$3.592.425 | 8.600.000 LAZIO |
| 1081 |  MESSIER M87 | US$0,00001192 | 8,78% | 47,60% | US$10.546.906 | US$95.756,70 | 884.846.293.944 M87 |
| 1082 |  Fulcrom Finance FUL | US$0,005430 | -0,71% | -1,04% | US$10.455.645 | US$7.692,81 | 1.925.498.989 FUL |
| 1083 |  Colony CLY | US$0,09527 | 5,15% | 0,16% | US$10.450.025 | US$66.787,35 | 109.685.004 CLY |
| 1084 |  Silly Dragon SILLY | US$0,01036 | 5,40% | -4,61% | US$10.362.342 | US$3.830.852 | 999.975.726 SILLY |
| 1085 |  TrustSwap SWAP | US$0,1034 | 0,35% | -3,75% | US$10.336.282 | US$740.147 | 99.995.164 SWAP |
| 1086 |  School Hack Coin SHC | US$0,04542 | 0,70% | 2,74% | US$10.268.851 | US$197.319 | 226.062.500 SHC |
| 1087 |  OAX OAX | US$0,1331 | 3,67% | -5,18% | US$10.251.108 | US$1.413.977 | 77.034.446 OAX |
| 1088 |  Slothana SLOTH | US$0,006031 | 1,32% | -3,97% | US$10.223.259 | US$2.478.993 | 1.695.118.152 SLOTH |
| 1089 |  Symbiosis SIS | US$0,1644 | 3,66% | -1,25% | US$10.091.031 | US$107.919 | 61.367.996 SIS |
| 1090 |  Poolz Finance POOLX | US$2,00 | 0,12% | 2,23% | US$10.066.277 | US$300.211 | 5.037.192 POOLX |
| 1091 |  Rake Coin RAKE | US$0,0001436 | 2,68% | -1,41% | US$10.044.452 | US$1.509.314 | 69.945.418.413 RAKE |
| 1092 |  Ambire Wallet WALLET | US$0,01617 | 1,81% | 1,49% | US$10.034.422 | US$716.800 | 620.671.308 WALLET |
| 1093 |  ParaSwap PSP | US$0,01340 | 2,01% | -5,63% | US$9.982.188 | US$70.962,90 | 744.976.909 PSP |
| 1094 |  FC Porto Fan Token PORTO | US$1,36 | 2,79% | -3,53% | US$9.874.951 | US$2.974.583 | 7.248.206 PORTO |
| 1095 |  ICHI ICHI | US$1,12 | 3,75% | -3,35% | US$9.865.769 | US$256.523 | 8.795.548 ICHI |
| 1096 |  Arsenal Fan Token AFC | US$0,9517 | -1,45% | 0,07% | US$9.860.528 | US$438.488 | 10.361.025 AFC |
| 1097 |  Hathor HTR | US$0,03856 | 3,36% | -5,01% | US$9.833.045 | US$203.251 | 255.006.576 HTR |
| 1098 |  Splintershards SPS | US$0,007391 | 0,16% | 2,56% | US$9.815.128 | US$15.136,36 | 1.327.940.171 SPS |
| 1099 |  UFO Gaming UFO | US$0,0000003800 | 3,40% | 2,78% | US$9.774.513 | US$122.219 | 25.757.575.757.576 UFO |
| 1100 |  Dacxi DACXI | US$0,001083 | 0,16% | 0,35% | US$9.750.554 | US$27.111,95 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.