Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  burek obema OBEMA | US$0,00003411 | -0,03% | -8,21% | - | US$4,96 | - |
| 7952 |  Spoofify SPOOF | US$0,00001520 | 1,19% | 14,65% | - | US$4,96 | - |
| 7953 |  STA STA | US$0,00008801 | 0,01% | -26,66% | - | US$4,92 | - |
| 7954 |  CryptoZoo (new) ZOO | US$0,0000004400 | -0,11% | 5,22% | - | US$4,92 | - |
| 7955 |  WIFLAMA WFLAMA | US$0,00003445 | 1,41% | -16,20% | - | US$4,92 | - |
| 7956 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$4,90 | - |
| 7957 |  Weecoins WCS | US$0,003000 | 0,01% | -24,80% | - | US$4,90 | - |
| 7958 |  Moox Protocol MOOX | US$0,002951 | -0,39% | 3,81% | - | US$4,89 | - |
| 7959 |  Crypto Village Accelerator CVAG | - | -49,99% | 0,02% | - | US$4,87 | - |
| 7960 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$4,87 | - |
| 7961 |  Lets Go Brandon LETSGO | - | 1,86% | -2,46% | - | US$4,85 | - |
| 7962 |  KEEM JONG UNN KEEMJONG | US$0,00001449 | 1,11% | -17,59% | - | US$4,83 | - |
| 7963 |  Chibi Dinos HOOP | US$0,00005985 | 0,82% | -0,19% | - | US$4,77 | - |
| 7964 |  Avaxtars Token AVXT | US$0,00007633 | -5,45% | -3,78% | - | US$4,76 | - |
| 7965 |  FantOHM FHM | US$0,09203 | 3,82% | 3,28% | - | US$4,73 | - |
| 7966 |  Vibe Cat MINETTE | US$0,00002550 | 1,28% | -14,73% | - | US$4,71 | - |
| 7967 |  Corgidoge CORGI | US$0,00000003000 | 3,86% | -2,83% | - | US$4,66 | - |
| 7968 |  Indian Call Center ICC | US$0,00005716 | 1,01% | -5,14% | - | US$4,60 | - |
| 7969 |  DexKit KIT | US$0,2676 | 2,12% | 1,69% | - | US$4,54 | - |
| 7970 |  Revolution REV | US$0,3719 | 3,86% | 4,84% | - | US$4,52 | - |
| 7971 |  BREPE BREPE | - | -1,92% | -8,35% | - | US$4,50 | - |
| 7972 |  TRDGtoken (BSC) TRDG | - | 2,13% | 3,45% | - | US$4,49 | - |
| 7973 |  JELLI JELLI | US$0,0001479 | 0,76% | -13,15% | - | US$4,45 | - |
| 7974 |  DOGS SOL DOGS | US$0,00000001000 | -2,14% | -21,41% | - | US$4,44 | - |
| 7975 |  Meeiro MEE | US$0,005846 | 4,12% | -7,24% | - | US$4,41 | - |
| 7976 |  Infinity Skies ISKY | US$0,002540 | -1,63% | 8,89% | - | US$4,40 | - |
| 7977 |  Smol Su SU | US$0,2938 | -4,69% | 11,32% | - | US$4,38 | - |
| 7978 |  Kepple KPL | US$0,00005448 | -8,84% | -7,25% | - | US$4,36 | - |
| 7979 |  MyBricks $BRICKS | US$0,0001516 | -0,43% | 5,08% | - | US$4,36 | - |
| 7980 |  LICKGOAT LICK | US$0,000008550 | 0,38% | -3,78% | - | US$4,34 | - |
| 7981 |  Eifi FInance EIFI | US$0,001295 | 2,99% | -10,26% | - | US$4,33 | - |
| 7982 |  Decentral Games Governance (xDG) xDG | US$0,01613 | -1,33% | 57,51% | - | US$4,33 | - |
| 7983 |  Awkward Monkey Base AWK | US$0,0000003900 | 1,62% | -2,98% | - | US$4,29 | - |
| 7984 |  Squid Game (BSC) SQUID | - | 0,45% | -6,45% | - | US$4,28 | - |
| 7985 |  BOMBOCLAT BCLAT | US$0,000007300 | 2,16% | -35,60% | - | US$4,27 | - |
| 7986 |  KogeCoin.io KOGECOIN | US$0,0005984 | 0,96% | -0,68% | - | US$4,26 | - |
| 7987 |  SafeBull SAFEBULL | - | 3,36% | 4,04% | - | US$4,23 | - |
| 7988 |  Crypto Inu ABCD | - | 3,49% | 10,50% | - | US$4,19 | - |
| 7989 |  Raptor Finance RPTR | US$0,00007794 | 3,83% | 4,85% | - | US$4,16 | - |
| 7990 |  Duet Protocol DUET | US$0,0004053 | 4,34% | 13,91% | - | US$4,16 | - |
| 7991 |  Boggy Coin BOGGY | US$0,00009206 | 1,18% | -1,87% | - | US$4,10 | - |
| 7992 |  PEPE COIN BSC PPC | - | 2,60% | 10,78% | - | US$4,07 | - |
| 7993 |  ACEToken ACE | US$0,0000007000 | 1,62% | 3,81% | - | US$4,05 | - |
| 7994 |  Friends With Benefits Pro FWB | US$2,09 | -0,81% | -5,72% | - | US$3,98 | - |
| 7995 |  Expanse EXP | US$0,0003619 | 3,62% | -10,32% | - | US$3,97 | - |
| 7996 |  Satopay Network STOP | - | 2,03% | -2,00% | - | US$3,97 | - |
| 7997 |  Betfin BET | US$0,0009759 | -1,33% | -9,75% | - | US$3,96 | - |
| 7998 |  Generation GEN | US$0,00006001 | -0,15% | 100,04% | - | US$3,90 | - |
| 7999 |  GINGER GINGER | US$0,0000003200 | 7,38% | -9,99% | - | US$3,82 | - |
| 8000 |  Sector Finance SECT | US$0,02461 | 4,78% | 1,77% | - | US$3,79 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.