Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Telefy TELE | US$0,0001640 | -54,92% | -67,91% | - | US$338,57 | - |
| 5852 |  Club Santos Laguna Fan Token SAN | US$0,2552 | 2,83% | 1,09% | - | US$338,26 | - |
| 5853 |  Zodium ZODI | US$0,0001310 | -1,01% | -9,80% | - | US$337,82 | - |
| 5854 |  Chuck CHUCK | US$0,001869 | -0,61% | -5,39% | - | US$337,75 | - |
| 5855 |  NIX NIX | US$0,002389 | 2,21% | 7,68% | - | US$336,61 | - |
| 5856 |  Dogelana DGLN | US$0,000006880 | -1,50% | -5,22% | - | US$334,54 | - |
| 5857 |  CryptoAI CAI | US$0,001500 | -2,49% | -18,83% | - | US$333,25 | - |
| 5858 |  KickPad KPAD | US$0,001530 | -0,42% | 4,50% | - | US$332,17 | - |
| 5859 |  SonicWifHat SONICWIF | US$0,00003162 | -4,81% | -8,39% | - | US$328,97 | - |
| 5860 |  Quidd QUIDD | US$0,009468 | -5,48% | -0,01% | - | US$324,96 | - |
| 5861 |  Metaworld MWCC | US$0,0004910 | -33,47% | -30,47% | - | US$324,12 | - |
| 5862 |  MEDIEUS MDUS | US$0,0001302 | 4,20% | -18,97% | - | US$323,69 | - |
| 5863 |  Mickey Meme MICKEY | - | 47,60% | 40,43% | - | US$323,08 | - |
| 5864 |  Cope COPE | - | 0,94% | -3,28% | - | US$322,64 | - |
| 5865 |  SHRIMP SHRIMP | US$0,001718 | 6,69% | -8,06% | - | US$322,46 | - |
| 5866 |  TrustNFT TRUSTNFT | US$0,0001668 | -1,16% | 2,58% | - | US$322,31 | - |
| 5867 |  Homer BSC SIMPSON | - | -0,72% | -6,61% | - | US$319,60 | - |
| 5868 |  Liquid Staking Derivatives LSD | US$0,01422 | -2,85% | -3,09% | - | US$318,04 | - |
| 5869 |  MsgSender MSG | US$0,02898 | -2,25% | -2,75% | - | US$316,44 | - |
| 5870 |  mouse in a cats world MOW | US$0,0000006800 | -2,93% | -5,16% | - | US$315,81 | - |
| 5871 |  Wojak Finance WOJ | US$0,001035 | 0,76% | 4,33% | - | US$314,84 | - |
| 5872 |  Donke DONKE | US$0,00005024 | -1,18% | -9,54% | - | US$313,83 | - |
| 5873 |  Fathom Protocol FTHM | US$0,04023 | 7,00% | 5,76% | - | US$313,72 | - |
| 5874 |  Degis DEG | US$0,0002157 | -50,48% | -50,31% | - | US$312,29 | - |
| 5875 |  NoLimitCoin NLC | US$0,005919 | -1,73% | -3,05% | - | US$311,44 | - |
| 5876 |  Indigo Protocol - iBTC IBTC | US$55.475,48 | 1,19% | -5,99% | - | US$311,23 | - |
| 5877 |  Monke MONKE | US$0,000006500 | -6,75% | 20,11% | - | US$310,74 | - |
| 5878 |  Skull Order SKULL | US$0,0001949 | 11,89% | 93,58% | - | US$310,08 | - |
| 5879 |  VyFinance VYFI | US$0,03964 | 1,04% | -3,74% | - | US$309,76 | - |
| 5880 |  DegenReborn DEGEN | US$0,00000007000 | 3,75% | -4,17% | - | US$307,74 | - |
| 5881 |  LumiShare LUMI | US$0,007002 | -43,99% | -59,21% | - | US$305,78 | - |
| 5882 |  Dark Knight DKNIGHT | US$0,0002868 | 11,04% | 30,34% | - | US$304,49 | - |
| 5883 |  PROXI CREDIT | US$0,002571 | 4,60% | 4,49% | - | US$304,29 | - |
| 5884 |  YES YES | US$4,39 | 0,14% | 0,38% | - | US$304,10 | - |
| 5885 |  MoonEdge MOONED | US$0,004295 | 0,18% | 5,19% | - | US$303,83 | - |
| 5886 |  MonoSwap USD MUSD | US$1,30 | -0,84% | -0,37% | - | US$303,66 | - |
| 5887 |  Olympic Pepe 2024 PEPE2024 | US$0,00000002000 | 2,26% | -3,91% | - | US$303,64 | - |
| 5888 |  daCat DACAT | - | 3,85% | 14,75% | - | US$303,58 | - |
| 5889 |  PooCoin POOCOIN | US$0,3232 | -0,92% | 1,94% | - | US$302,44 | - |
| 5890 |  Animal Farm Pigs AFP | US$1,68 | -0,37% | -2,26% | - | US$302,34 | - |
| 5891 |  POPKON POPK | US$0,0004770 | -3,84% | -6,30% | - | US$302,17 | - |
| 5892 |  Grow GROW | US$0,009539 | -2,70% | -1,14% | - | US$301,67 | - |
| 5893 |  VOPO VOPO | US$0,00000005000 | 2,07% | -17,39% | - | US$301,51 | - |
| 5894 |  Happy Birthday Coin HBDC | US$0,002180 | -0,32% | 4,84% | - | US$301,34 | - |
| 5895 |  SafeMars SMARS | - | -3,60% | 5,41% | - | US$301,15 | - |
| 5896 |  Sekuritance SKRT | US$0,0003292 | 109,84% | 147,29% | - | US$301,15 | - |
| 5897 |  Sheesha Finance Polygon MSHEESHA | US$0,0008361 | 0,82% | 16,43% | - | US$300,15 | - |
| 5898 |  Anime ANIME | US$0,0006444 | 0,09% | 10,27% | - | US$299,67 | - |
| 5899 |  DORK DORK | US$0,000002640 | -2,89% | -1,86% | - | US$299,29 | - |
| 5900 |  ZILLION AAKAR XO ZILLIONXO | US$0,01927 | 0,50% | 2,78% | - | US$298,93 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.