Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 18/09/2024

Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$61.649,682,22%7,51%US$1.217.947.723.841US$40.990.702.89119.755.946 BTC
2Ethereum Ethereum ETHUS$2.369,731,20%1,28%US$285.180.952.482US$18.159.056.422120.343.275 ETH
3Tether USDt Tether USDt USDTUS$1,000,03%0,03%US$118.943.286.066US$62.277.811.817118.891.598.050 USDT
4BNB BNB BNBUS$559,042,39%5,44%US$81.583.510.718US$1.657.679.444145.933.823 BNB
5Solana Solana SOLUS$133,991,87%1,13%US$62.757.452.159US$2.260.675.347468.367.692 SOL
6USDC USDC USDCUS$0,99980,00%-0,01%US$35.561.617.094US$6.960.600.32835.568.376.393 USDC
7XRP XRP XRPUS$0,58530,13%9,33%US$32.999.969.708US$1.185.142.24956.386.022.594 XRP
8Dogecoin Dogecoin DOGEUS$0,10362,42%2,18%US$15.124.805.775US$549.512.848146.013.906.384 DOGE
9Toncoin Toncoin TONUS$5,632,02%4,53%US$14.266.056.340US$242.649.1942.532.569.459 TON
10TRON TRON TRXUS$0,1495-0,38%-2,53%US$12.958.359.296US$268.834.86386.680.644.694 TRX
11Cardano Cardano ADAUS$0,34292,70%-2,87%US$12.332.194.030US$254.109.95335.960.643.044 ADA
12Avalanche Avalanche AVAXUS$24,643,71%5,76%US$10.001.421.055US$284.771.341405.924.059 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013672,69%3,00%US$8.052.735.336US$161.495.172589.269.506.895.882 SHIB
14Chainlink Chainlink LINKUS$10,852,12%4,29%US$6.599.860.169US$227.369.163608.099.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$325,813,70%-3,50%US$6.438.854.517US$194.653.14019.762.628 BCH
16Polkadot Polkadot DOTUS$4,170,30%-0,54%US$6.233.251.426US$143.736.3181.495.130.351 DOT
17Dai Dai DAIUS$1,000,01%0,00%US$5.365.488.161US$82.168.7215.365.382.703 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,63-3,62%1,28%US$5.211.781.694US$3.481.465925.437.457 LEO
19Litecoin Litecoin LTCUS$64,761,60%4,14%US$4.856.419.116US$310.968.39974.989.487 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,242,69%6,83%US$4.797.891.901US$294.370.2471.130.736.085 NEAR
21Kaspa Kaspa KASUS$0,17351,51%3,87%US$4.289.947.740US$68.835.81024.732.152.438 KAS
22Uniswap Uniswap UNIUS$6,75-0,52%-0,23%US$4.050.260.058US$115.181.187600.210.150 UNI
23Internet Computer Internet Computer ICPUS$8,183,37%-5,77%US$3.852.500.576US$85.166.872470.952.885 ICP
24Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,457,25%6,89%US$3.647.483.972US$294.792.3262.520.000.000 FET
25Sui Sui SUIUS$1,3111,85%40,49%US$3.508.259.082US$780.268.5102.679.963.750 SUI
26Pepe Pepe PEPEUS$0,0000075202,76%3,81%US$3.161.507.715US$577.026.442420.689.899.999.995 PEPE
27Monero Monero XMRUS$171,29-0,76%-1,20%US$3.159.682.826US$61.735.74618.446.744 XMR
28Aptos Aptos APTUS$6,204,45%1,72%US$3.101.634.851US$107.183.217499.986.825 APT
29First Digital USD First Digital USD FDUSDUS$0,9999-0,09%0,07%US$2.938.893.682US$5.613.124.5132.939.266.709 FDUSD
30Stellar Stellar XLMUS$0,095931,40%3,40%US$2.837.033.562US$49.119.99929.575.290.294 XLM
31POL (ex-MATIC) POL (ex-MATIC) POLUS$0,38972,25%4,19%US$2.826.487.807US$51.101.5467.253.222.726 POL
32Ethereum Classic Ethereum Classic ETCUS$18,291,66%-0,95%US$2.721.352.970US$111.710.740148.795.239 ETC
33Render Render RENDERUS$4,974,44%-2,38%US$2.573.952.085US$239.180.053517.460.631 RENDER
34Bittensor Bittensor TAOUS$336,203,66%18,20%US$2.481.469.493US$108.225.3697.380.936 TAO
35Stacks Stacks STXUS$1,562,47%-0,92%US$2.329.053.597US$73.856.2071.489.726.835 STX
36OKB OKB OKBUS$38,420,73%-2,07%US$2.305.061.067US$2.314.09260.000.000 OKB
37Immutable Immutable IMXUS$1,39-0,10%10,76%US$2.231.337.563US$48.373.9681.605.299.431 IMX
38Cronos Cronos CROUS$0,080580,92%2,95%US$2.141.241.950US$4.689.09826.571.560.696 CRO
39Filecoin Filecoin FILUS$3,603,99%-0,07%US$2.111.974.372US$97.299.909586.370.711 FIL
40Aave Aave AAVEUS$141,420,57%-5,42%US$2.111.762.138US$205.277.47214.932.426 AAVE
41Injective Injective INJUS$19,751,35%5,45%US$1.929.684.822US$87.310.96397.697.857 INJ
42Arbitrum Arbitrum ARBUS$0,52751,03%2,44%US$1.907.892.542US$163.161.5373.617.088.312 ARB
43Mantle Mantle MNTUS$0,57712,87%3,24%US$1.885.456.385US$91.379.9923.266.841.708 MNT
44Hedera Hedera HBARUS$0,050611,50%1,17%US$1.873.380.498US$29.501.19637.013.466.165 HBAR
45Fantom Fantom FTMUS$0,649212,88%35,25%US$1.820.164.914US$329.770.0302.803.634.836 FTM
46Optimism Optimism OPUS$1,513,93%-2,52%US$1.791.730.194US$117.669.8571.187.596.466 OP
47VeChain VeChain VETUS$0,021863,18%0,83%US$1.770.454.293US$16.092.08280.985.041.177 VET
48Cosmos Cosmos ATOMUS$4,374,27%4,91%US$1.707.777.399US$130.618.309390.934.204 ATOM
49dogwifhat dogwifhat WIFUS$1,625,34%4,71%US$1.614.869.815US$288.549.795998.845.512 WIF
50THORChain THORChain RUNEUS$4,296,33%8,27%US$1.440.850.887US$145.989.991335.575.686 RUNE

Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.

1/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan