Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aevo AEVO | US$0,3750 | 2,58% | 12,37% | US$326.703.613 | US$34.989.164 | 871.149.495 AEVO |
| 152 |  1inch Network 1INCH | US$0,2528 | 5,45% | 2,05% | US$321.061.913 | US$29.755.593 | 1.270.266.427 1INCH |
| 153 |  Kusama KSM | US$20,68 | 2,51% | 3,96% | US$320.045.412 | US$13.414.270 | 15.478.893 KSM |
| 154 |  WOO WOO | US$0,1727 | 6,07% | 5,98% | US$314.930.917 | US$12.227.345 | 1.823.495.492 WOO |
| 155 |  GMT GMT | US$0,1272 | 2,14% | -12,84% | US$312.874.934 | US$20.436.096 | 2.459.839.993 GMT |
| 156 |  ConstitutionDAO PEOPLE | US$0,06049 | 5,67% | 2,11% | US$306.076.047 | US$92.912.231 | 5.060.137.335 PEOPLE |
| 157 |  Amp AMP | US$0,003740 | 1,68% | 0,46% | US$301.888.751 | US$5.728.750 | 80.722.574.661 AMP |
| 158 |  Dash DASH | US$24,65 | 2,68% | 3,21% | US$294.673.077 | US$41.492.082 | 11.954.937 DASH |
| 159 |  Holo HOT | US$0,001675 | 4,58% | 4,54% | US$291.257.448 | US$11.037.775 | 173.841.360.398 HOT |
| 160 |  Echelon Prime PRIME | US$8,05 | -2,22% | 11,26% | US$287.827.430 | US$3.815.015 | 35.773.841 PRIME |
| 161 |  ZetaChain ZETA | US$0,7074 | 35,00% | 54,28% | US$283.911.910 | US$347.284.448 | 401.333.333 ZETA |
| 162 |  Golem GLM | US$0,2792 | 2,62% | 3,14% | US$279.179.305 | US$10.519.930 | 1.000.000.000 GLM |
| 163 |  Manta Network MANTA | US$0,7293 | 2,40% | 10,39% | US$276.441.850 | US$18.594.852 | 379.044.831 MANTA |
| 164 |  Memecoin MEME | US$0,01038 | 4,32% | 10,79% | US$274.181.130 | US$29.364.514 | 26.416.761.012 MEME |
| 165 |  JUST JST | US$0,02765 | -1,33% | -2,05% | US$273.685.484 | US$18.742.333 | 9.900.000.000 JST |
| 166 |  Terra LUNA | US$0,3791 | 1,49% | -1,11% | US$265.404.833 | US$33.546.198 | 700.050.574 LUNA |
| 167 |  Jito JTO | US$2,09 | 3,29% | 9,82% | US$264.891.486 | US$30.201.409 | 126.732.853 JTO |
| 168 |  Basic Attention Token BAT | US$0,1763 | 1,12% | 5,35% | US$263.746.410 | US$8.369.322 | 1.495.658.357 BAT |
| 169 |  aelf ELF | US$0,3598 | 0,43% | -2,86% | US$263.725.188 | US$9.822.086 | 732.939.804 ELF |
| 170 |  Ankr ANKR | US$0,02621 | 3,46% | 7,54% | US$262.103.026 | US$8.642.791 | 10.000.000.000 ANKR |
| 171 |  Zilliqa ZIL | US$0,01375 | 1,86% | 3,77% | US$257.133.481 | US$12.699.648 | 18.704.789.775 ZIL |
| 172 |  Celo CELO | US$0,4646 | 2,23% | 6,36% | US$254.671.767 | US$17.269.253 | 548.116.086 CELO |
| 173 |  Aragon ANT | US$5,82 | 0,26% | -3,11% | US$251.316.437 | US$861.267 | 43.191.531 ANT |
| 174 |  Enjin Coin ENJ | US$0,1451 | 4,35% | 2,00% | US$250.792.177 | US$12.402.027 | 1.728.288.819 ENJ |
| 175 |  io.net IO | US$2,08 | 7,35% | 30,19% | US$250.771.275 | US$84.896.708 | 120.286.834 IO |
| 176 |  0x Protocol ZRX | US$0,2953 | 3,77% | 6,54% | US$250.517.066 | US$11.905.115 | 848.396.563 ZRX |
| 177 |  ssv.network SSV | US$21,73 | 8,16% | 16,26% | US$248.785.005 | US$27.372.267 | 11.449.899 SSV |
| 178 |  Siacoin SC | US$0,004267 | 1,13% | -0,06% | US$246.406.818 | US$2.430.817 | 57.740.391.700 SC |
| 179 |  ether.fi ETHFI | US$1,40 | 4,92% | 8,55% | US$245.767.852 | US$54.120.847 | 174.948.880 ETHFI |
| 180 |  Ravencoin RVN | US$0,01708 | 2,51% | 1,24% | US$244.109.996 | US$7.595.717 | 14.294.801.308 RVN |
| 181 |  Qtum QTUM | US$2,30 | 1,93% | 3,44% | US$242.427.584 | US$28.786.131 | 105.321.930 QTUM |
| 182 |  Sun (New) SUN | US$0,02394 | 0,96% | -3,40% | US$238.192.628 | US$66.909.010 | 9.951.640.722 SUN |
| 183 |  Arkham ARKM | US$1,05 | 4,96% | 1,04% | US$236.999.860 | US$51.684.801 | 225.100.000 ARKM |
| 184 |  SPACE ID ID | US$0,3454 | 2,43% | 3,70% | US$235.111.635 | US$8.698.030 | 680.705.916 ID |
| 185 |  GMX GMX | US$23,74 | 3,94% | 0,54% | US$229.866.477 | US$12.335.284 | 9.682.037 GMX |
| 186 |  Mask Network MASK | US$2,20 | 4,72% | 7,36% | US$220.271.731 | US$38.355.484 | 100.000.000 MASK |
| 187 |  Radix XRD | US$0,02075 | 0,63% | 6,53% | US$218.885.029 | US$1.763.485 | 10.547.713.606 XRD |
| 188 |  Saga SAGA | US$2,14 | 10,54% | 57,36% | US$218.846.390 | US$155.693.471 | 102.131.484 SAGA |
| 189 |  Flux FLUX | US$0,6160 | 4,52% | 4,31% | US$217.558.565 | US$12.737.992 | 353.196.772 FLUX |
| 190 |  Threshold T | US$0,02200 | 0,57% | 5,34% | US$216.417.751 | US$5.858.701 | 9.836.969.967 T |
| 191 |  Gas GAS | US$3,33 | 1,68% | 1,59% | US$216.324.167 | US$4.950.928 | 64.992.331 GAS |
| 192 |  Polymesh POLYX | US$0,2313 | 2,54% | 5,30% | US$204.996.023 | US$10.275.643 | 886.254.142 POLYX |
| 193 |  Rocket Pool RPL | US$9,84 | 2,20% | -3,57% | US$203.663.932 | US$6.224.643 | 20.706.749 RPL |
| 194 |  Open Campus EDU | US$0,6160 | 4,00% | 14,39% | US$203.180.565 | US$5.494.763 | 329.843.750 EDU |
| 195 |  OriginTrail TRAC | US$0,4910 | -5,98% | -4,50% | US$202.469.834 | US$1.547.333 | 412.369.433 TRAC |
| 196 |  Convex Finance CVX | US$2,05 | 2,00% | -1,40% | US$201.308.736 | US$9.745.090 | 98.389.678 CVX |
| 197 |  Blast BLAST | US$0,009929 | 9,11% | 16,63% | US$200.291.252 | US$55.022.144 | 20.171.564.466 BLAST |
| 198 |  EthereumPoW ETHW | US$1,83 | 3,63% | 3,64% | US$197.844.248 | US$4.268.161 | 107.818.999 ETHW |
| 199 |  Decred DCR | US$12,07 | 1,84% | 0,80% | US$197.126.344 | US$969.642 | 16.327.119 DCR |
| 200 |  Kadena KDA | US$0,6775 | 30,31% | 28,22% | US$196.140.986 | US$72.203.645 | 289.526.575 KDA |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.