Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.360,91 | 1,05% | 0,83% | US$23.089.720.168 | US$59.971.337 | 9.779.996 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1494 | -0,35% | -2,43% | US$13.060.574.116 | US$22.238.898 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.758,48 | 0,13% | 0,02% | US$9.992.939.596 | US$12.638.227 | 3.622.626 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$61.350,95 | 2,00% | 7,01% | US$9.399.255.863 | US$168.594.677 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.352,06 | 0,51% | 0,43% | US$7.938.935.858 | US$657.563.505 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.355,30 | 0,91% | 0,61% | US$4.143.947.375 | US$37.047,88 | 1.759.416 EETH |
| 207 |  Bitcoin BEP2 BTCB | US$61.491,18 | 2,17% | 7,12% | US$4.004.831.787 | US$30.937.709 | 65.129 BTCB |
| 208 |  Wrapped eETH weETH | US$2.457,85 | 0,37% | 0,14% | US$3.860.841.335 | US$10.994.019 | 1.570.819 weETH |
| 209 |  Wrapped Beacon ETH WBETH | US$2.484,99 | 1,15% | 1,29% | US$3.287.908.963 | US$6.607.932 | 1.323.107 WBETH |
| 210 |  Ethena USDe USDe | US$0,9989 | -0,01% | -0,04% | US$2.597.694.537 | US$45.496.661 | 2.600.633.007 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$152,41 | 1,82% | 1,18% | US$1.783.544.595 | US$67.498.743 | 11.702.293 JITOSOL |
| 212 |  Fellaz FLZ | US$2,82 | -2,31% | 2,75% | US$1.332.425.686 | US$9.949.116 | 471.874.940 FLZ |
| 213 |  Rocket Pool ETH RETH | US$2.615,71 | 0,60% | -0,16% | US$1.296.341.696 | US$1.982.604 | 495.598 RETH |
| 214 |  Ethena Staked USDe sUSDe | US$1,10 | -0,04% | -0,15% | US$1.243.425.884 | US$5.565.144 | 1.133.327.904 sUSDe |
| 215 |  Zeebu ZBU | US$4,72 | 0,89% | 1,19% | US$1.221.959.687 | US$32.202.692 | 258.970.840 ZBU |
| 216 |  pufETH PUFETH | US$2.325,45 | -1,43% | -1,04% | US$1.206.148.488 | US$769.285 | 518.673 PUFETH |
| 217 |  Mantle Staked Ether METH | US$2.460,99 | 0,93% | 0,75% | US$1.195.760.015 | US$3.858.186 | 485.887 METH |
| 218 |  Cheelee CHEEL | US$16,93 | -0,11% | -8,35% | US$961.462.192 | US$6.927.295 | 56.797.261 CHEEL |
| 219 |  Wrapped BNB WBNB | US$556,51 | 1,99% | 5,01% | US$880.893.157 | US$188.658.784 | 1.582.885 WBNB |
| 220 |  Renzo Restaked ETH EZETH | US$2.393,70 | 0,48% | 0,38% | US$870.271.413 | US$9.894.417 | 363.567 EZETH |
| 221 |  Venus BNB vBNB | US$13,63 | 2,22% | 5,22% | US$837.977.914 | US$838.009.849 | 61.488.893 vBNB |
| 222 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | -0,01% | US$776.700.559 | US$94.004.311 | 776.675.102 USDC.e |
| 223 |  Fasttoken FTN | US$2,46 | 1,34% | -3,48% | US$751.164.217 | US$180.189.168 | 304.850.250 FTN |
| 224 |  Wrapped Zedxion WZEDX | US$0,2492 | 0,48% | 0,57% | US$678.455.876 | US$4.000.271 | 2.722.486.518 WZEDX |
| 225 |  Marinade Staked SOL MSOL | US$163,26 | 1,90% | 1,38% | US$672.249.381 | US$9.579.814 | 4.117.725 MSOL |
| 226 |  Frax FRAX | US$0,9973 | 0,01% | 0,02% | US$647.711.908 | US$8.222.889 | 649.434.271 FRAX |
| 227 |  Kelp DAO Restaked ETH RSETH | US$2.411,35 | 0,92% | 0,93% | US$593.999.947 | US$2.457.109 | 246.335 RSETH |
| 228 |  Eigenpie mstETH MSTETH | US$2.367,73 | 0,87% | -0,66% | US$534.731.268 | US$5.763,57 | 225.841 MSTETH |
| 229 |  Aerodrome Finance AERO | US$0,8060 | 15,20% | 46,01% | US$494.996.589 | US$32.321.678 | 614.158.775 AERO |
| 230 |  Coinbase Wrapped Staked ETH cbETH | US$2.548,40 | 0,85% | 0,83% | US$492.143.790 | US$1.110.195 | 193.118 cbETH |
| 231 |  Beldex BDX | US$0,05402 | -0,51% | -0,91% | US$360.850.055 | US$11.236.461 | 6.679.612.812 BDX |
| 232 |  Wrapped Pulse WPLS | US$0,00004062 | 6,85% | 19,28% | US$357.759.874 | US$6.399.851 | 8.807.226.511.832 WPLS |
| 233 |  Frax Staked Ether SFRXETH | US$2.534,99 | -1,34% | -0,36% | US$347.619.235 | US$48.216,92 | 137.129 SFRXETH |
| 234 |  Turbo TURBO | US$0,005361 | 1,65% | 45,82% | US$345.705.903 | US$137.266.675 | 64.490.000.000 TURBO |
| 235 |  Ondo US Dollar Yield USDY | US$1,06 | -0,11% | 0,20% | US$340.282.011 | US$137.092 | 322.119.848 USDY |
| 236 |  Bitcoin Avalanche Bridged BTC.b | US$61.488,90 | 2,30% | 7,25% | US$331.143.104 | US$9.352.657 | 5.385 BTC.b |
| 237 |  PepeCoin PEPECOIN | US$2,79 | -2,04% | 21,25% | US$326.227.256 | US$4.579.733 | 117.031.933 PEPECOIN |
| 238 |  swETH SWETH | US$2.501,82 | 0,12% | 0,05% | US$318.191.446 | US$917.647 | 127.184 SWETH |
| 239 |  IPVERSE IPV | US$1,89 | 0,45% | 1,85% | US$283.975.561 | US$112.510 | 150.001.000 IPV |
| 240 |  Stader ETHx ETHX | US$2.436,21 | 0,38% | -0,48% | US$283.515.251 | US$1.286.899 | 116.375 ETHX |
| 241 |  USDB USDB | US$0,9930 | -0,62% | -0,82% | US$257.717.100 | US$12.600.485 | 259.534.865 USDB |
| 242 |  Venus BTC vBTC | US$1.245,31 | 1,76% | 6,66% | US$256.329.219 | - | 205.836 vBTC |
| 243 |  Orbler ORBR | US$0,2518 | -0,25% | -15,06% | US$255.736.321 | US$57.408,01 | 1.015.586.750 ORBR |
| 244 |  Rollbit Coin RLB | US$0,09090 | -5,34% | -15,45% | US$242.425.003 | US$1.328.171 | 2.666.952.570 RLB |
| 245 |  Aethir ATH | US$0,05962 | 3,02% | 18,83% | US$241.867.166 | US$88.567.134 | 4.056.713.543 ATH |
| 246 |  Dog (Runes) DOG | US$0,002416 | 3,31% | -5,56% | US$241.576.760 | US$4.613.907 | 100.000.000.000 DOG |
| 247 |  Beacon ETH BETH | US$2.369,43 | 1,29% | 1,29% | US$239.248.246 | US$1.255.487 | 100.973 BETH |
| 248 |  BlazeStake Staked SOL BSOL | US$154,27 | 1,70% | 0,93% | US$239.013.087 | US$5.603.531 | 1.549.304 BSOL |
| 249 |  Restaked Swell Ethereum RSWETH | US$2.343,77 | -1,32% | -1,65% | US$232.865.229 | US$517.655 | 99.355 RSWETH |
| 250 |  Venus ETH vETH | US$48,91 | 0,74% | 0,73% | US$231.486.591 | US$231.486.618 | 4.733.186 vETH |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.