Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$0,8723 | 0,29% | -1,91% | US$554.738.499 | US$24.594.437 | 635.917.433 DYDX |
| 102 |  Pendle PENDLE | US$3,41 | 2,42% | 3,26% | US$540.209.936 | US$58.793.105 | 158.428.781 PENDLE |
| 103 |  Decentraland MANA | US$0,2825 | 2,12% | 5,92% | US$539.145.268 | US$29.253.529 | 1.908.319.865 MANA |
| 104 |  Wormhole W | US$0,2089 | 3,85% | 4,43% | US$538.546.962 | US$26.584.555 | 2.577.873.594 W |
| 105 |  Ronin RON | US$1,50 | 1,59% | 0,09% | US$523.161.491 | US$7.751.130 | 348.864.065 RON |
| 106 |  Mina MINA | US$0,4407 | 4,11% | 6,28% | US$510.777.401 | US$14.738.638 | 1.158.900.229 MINA |
| 107 |  Klaytn KLAY | US$0,1326 | 0,73% | 1,55% | US$504.262.208 | US$10.496.703 | 3.803.678.792 KLAY |
| 108 |  Zcash ZEC | US$30,56 | 2,60% | 3,08% | US$499.014.694 | US$60.740.465 | 16.328.269 ZEC |
| 109 |  TrueUSD TUSD | US$0,9990 | 0,01% | 0,05% | US$495.090.749 | US$34.135.065 | 495.601.553 TUSD |
| 110 |  PAX Gold PAXG | US$2.578,98 | -0,09% | 2,60% | US$489.813.676 | US$10.674.137 | 189.925 PAXG |
| 111 |  Chiliz CHZ | US$0,05369 | 3,16% | 2,93% | US$487.805.156 | US$24.253.796 | 9.085.685.432 CHZ |
| 112 |  Terra Classic LUNC | US$0,00008327 | 1,77% | 0,37% | US$474.917.747 | US$14.631.587 | 5.703.331.080.476 LUNC |
| 113 |  ApeCoin APE | US$0,7842 | 5,59% | 3,98% | US$474.346.748 | US$55.894.252 | 604.895.833 APE |
| 114 |  Synthetix SNX | US$1,45 | 2,03% | 5,58% | US$473.819.988 | US$18.053.601 | 327.769.196 SNX |
| 115 |  PancakeSwap CAKE | US$1,77 | 1,60% | 2,84% | US$472.347.968 | US$20.566.176 | 267.134.006 CAKE |
| 116 |  LayerZero ZRO | US$4,23 | 4,70% | 16,37% | US$465.264.911 | US$117.264.808 | 110.000.000 ZRO |
| 117 |  Ethena ENA | US$0,2416 | 6,18% | 13,97% | US$459.330.574 | US$58.323.329 | 1.901.562.500 ENA |
| 118 |  Astar ASTR | US$0,06334 | 0,92% | 11,17% | US$455.160.228 | US$30.023.485 | 7.186.543.413 ASTR |
| 119 |  SuperVerse SUPER | US$0,9312 | 8,26% | 9,56% | US$454.410.742 | US$41.707.047 | 487.976.093 SUPER |
| 120 |  DeXe DEXE | US$7,91 | 3,42% | 1,46% | US$451.578.191 | US$1.477.332 | 57.103.248 DEXE |
| 121 |  Livepeer LPT | US$12,74 | 2,06% | 9,34% | US$441.236.540 | US$16.770.208 | 34.623.920 LPT |
| 122 |  BOOK OF MEME BOME | US$0,006332 | 4,58% | 3,04% | US$436.681.901 | US$106.480.863 | 68.961.762.732 BOME |
| 123 |  Oasis ROSE | US$0,06161 | 2,28% | 13,00% | US$435.233.163 | US$18.760.955 | 7.064.132.681 ROSE |
| 124 |  zkSync ZK | US$0,1174 | 5,60% | 8,69% | US$431.484.992 | US$52.675.233 | 3.675.000.000 ZK |
| 125 |  AIOZ Network AIOZ | US$0,3831 | 2,03% | -1,37% | US$430.175.863 | US$2.775.042 | 1.122.871.726 AIOZ |
| 126 |  IOTA IOTA | US$0,1249 | 1,70% | -0,97% | US$429.617.507 | US$7.334.298 | 3.440.020.224 IOTA |
| 127 |  Axelar AXL | US$0,5438 | 8,29% | 7,20% | US$427.734.905 | US$15.731.113 | 786.583.267 AXL |
| 128 |  FTX Token FTT | US$1,30 | 0,43% | 0,10% | US$427.172.586 | US$7.825.648 | 328.895.104 FTT |
| 129 |  XDC Network XDC | US$0,02811 | -0,48% | 6,44% | US$419.606.931 | US$3.548.818 | 14.925.154.532 XDC |
| 130 |  Theta Fuel TFUEL | US$0,06245 | 1,98% | 12,15% | US$417.509.082 | US$9.051.895 | 6.685.092.927 TFUEL |
| 131 |  APENFT NFT | US$0,0000004100 | -0,37% | -8,57% | US$409.158.323 | US$20.285.969 | 999.990.000.000.000 NFT |
| 132 |  cat in a dogs world MEW | US$0,004506 | 6,33% | 5,26% | US$400.525.602 | US$51.386.331 | 88.888.888.888 MEW |
| 133 |  Bitcoin Gold BTG | US$22,52 | 1,01% | 3,94% | US$394.431.715 | US$2.029.481 | 17.513.924 BTG |
| 134 |  Raydium RAY | US$1,49 | 1,75% | 2,25% | US$392.801.181 | US$9.887.785 | 263.782.589 RAY |
| 135 |  Gnosis GNO | US$149,71 | -0,09% | 1,25% | US$387.682.639 | US$3.365.807 | 2.589.588 GNO |
| 136 |  Compound COMP | US$43,81 | 2,96% | 4,96% | US$384.780.538 | US$24.620.879 | 8.783.005 COMP |
| 137 |  MX Token MX | US$3,91 | 0,20% | 2,38% | US$382.456.820 | US$25.757.892 | 97.699.334 MX |
| 138 |  Blur BLUR | US$0,2009 | 15,80% | 15,48% | US$378.184.611 | US$88.770.507 | 1.882.387.086 BLUR |
| 139 |  WEMIX WEMIX | US$0,8916 | -0,46% | -0,78% | US$366.187.771 | US$1.970.702 | 410.707.943 WEMIX |
| 140 |  Mog Coin MOG | US$0,000001010 | 7,80% | 3,14% | US$365.056.752 | US$14.853.958 | 360.447.686.344.656 MOG |
| 141 |  SafePal SFP | US$0,7413 | 0,67% | -3,74% | US$361.393.775 | US$4.622.235 | 487.500.000 SFP |
| 142 |  Kava KAVA | US$0,3304 | 8,13% | 9,13% | US$357.731.291 | US$65.597.736 | 1.082.854.736 KAVA |
| 143 |  Baby Doge Coin BabyDoge | - | 6,02% | 139,47% | US$344.973.189 | US$119.622.734 | 152.015.565.112.633.408 BabyDoge |
| 144 |  Safe SAFE | US$0,7343 | 7,35% | 10,32% | US$340.516.332 | US$8.868.992 | 463.757.969 SAFE |
| 145 |  Trust Wallet Token TWT | US$0,8124 | -2,21% | -3,25% | US$338.470.923 | US$33.708.404 | 416.649.900 TWT |
| 146 |  Curve DAO Token CRV | US$0,2828 | 4,79% | 2,62% | US$338.422.786 | US$93.490.442 | 1.196.846.310 CRV |
| 147 |  Osmosis OSMO | US$0,4904 | 4,52% | 24,01% | US$335.135.079 | US$13.897.788 | 683.373.777 OSMO |
| 148 |  Dymension DYM | US$1,64 | 0,02% | 25,58% | US$334.395.218 | US$26.592.155 | 203.409.196 DYM |
| 149 |  Reserve Rights RSR | US$0,006436 | 5,64% | 17,25% | US$331.043.778 | US$39.148.362 | 51.438.764.433 RSR |
| 150 |  IoTeX IOTX | US$0,03481 | 2,41% | 1,52% | US$328.658.888 | US$6.913.556 | 9.441.372.454 IOTX |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.