Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BakeryToken BAKE | US$0,2520 | 3,98% | 2,60% | US$73.014.470 | US$10.595.225 | 289.770.512 BAKE |
| 452 |  Nakamoto Games NAKA | US$0,8060 | 2,26% | -1,94% | US$72.912.434 | US$37.300.944 | 90.463.652 NAKA |
| 453 |  StormX STMX | US$0,006037 | 0,71% | 1,92% | US$72.640.479 | US$8.759.126 | 12.033.421.683 STMX |
| 454 |  Gains Network GNS | US$2,17 | -1,65% | -2,90% | US$72.553.884 | US$2.204.604 | 33.441.838 GNS |
| 455 |  Shentu CTK | US$0,5238 | 3,72% | -3,02% | US$72.348.780 | US$3.597.860 | 138.118.254 CTK |
| 456 |  Wrapped Fantom WFTM | US$0,6453 | 12,06% | 34,19% | US$71.300.808 | US$2.911.813 | 110.489.834 WFTM |
| 457 |  Adventure Gold AGLD | US$0,9214 | 2,83% | 19,22% | US$71.234.643 | US$5.563.704 | 77.310.001 AGLD |
| 458 |  michi (SOL) $MICHI | US$0,1282 | 18,67% | 20,56% | US$71.230.907 | US$6.425.633 | 555.769.426 $MICHI |
| 459 |  Orchid OXT | US$0,07256 | 4,83% | 3,55% | US$71.090.548 | US$2.834.831 | 979.779.108 OXT |
| 460 |  ChainGPT CGPT | US$0,1272 | 1,40% | 5,17% | US$71.089.974 | US$4.662.756 | 559.005.291 CGPT |
| 461 |  Zano ZANO | US$5,23 | 4,23% | 6,05% | US$70.280.125 | US$591.232 | 13.431.787 ZANO |
| 462 |  crvUSD CRVUSD | US$0,9981 | 0,02% | -0,02% | US$70.178.691 | US$8.328.337 | 70.313.383 CRVUSD |
| 463 |  Dogelon Mars ELON | US$0,0000001300 | 1,66% | 3,35% | US$70.100.569 | US$1.305.213 | 549.652.770.159.583 ELON |
| 464 |  BUSD BUSD | US$1,00 | 0,06% | 0,18% | US$69.650.555 | US$5.612.479 | 69.511.448 BUSD |
| 465 |  Myro MYRO | US$0,07363 | 8,73% | 7,16% | US$69.518.880 | US$13.466.774 | 944.203.815 MYRO |
| 466 |  LeverFi LEVER | US$0,002086 | 5,79% | -5,48% | US$69.461.955 | US$5.172.905 | 33.293.574.392 LEVER |
| 467 |  MyNeighborAlice ALICE | US$1,01 | 5,70% | 2,80% | US$68.887.251 | US$9.294.274 | 67.913.333 ALICE |
| 468 |  BENQI QI | US$0,01407 | 2,61% | 0,18% | US$68.852.046 | US$2.336.037 | 4.892.345.820 QI |
| 469 |  ANDY (ETH) ANDY | US$0,00006879 | 6,49% | 6,09% | US$68.791.159 | US$2.081.519 | 1.000.000.000.000 ANDY |
| 470 |  Wrapped CRO WCRO | US$0,08021 | 0,17% | 2,59% | US$68.630.424 | US$613.455 | 855.647.746 WCRO |
| 471 |  Phoenix PHB | US$1,32 | 8,34% | 10,70% | US$68.108.993 | US$9.156.755 | 51.521.520 PHB |
| 472 |  Seedify.fund SFUND | US$1,10 | 1,15% | 2,03% | US$68.074.018 | US$2.639.872 | 62.109.652 SFUND |
| 473 |  XPLA XPLA | US$0,09965 | -0,61% | -0,48% | US$67.898.190 | US$373.852 | 681.369.812 XPLA |
| 474 |  NetMind Token NMT | US$2,02 | -0,10% | 5,38% | US$67.708.103 | US$5.719.303 | 33.450.208 NMT |
| 475 |  Lista DAO LISTA | US$0,3692 | 7,58% | 12,92% | US$67.568.902 | US$8.312.534 | 183.029.602 LISTA |
| 476 |  Ardor ARDR | US$0,06751 | -3,66% | -1,92% | US$67.443.421 | US$12.547.278 | 998.999.495 ARDR |
| 477 |  Euler EUL | US$4,23 | -2,52% | -3,37% | US$66.762.026 | US$925.017 | 15.796.929 EUL |
| 478 |  LUKSO LYX | US$2,17 | 5,78% | 4,03% | US$66.200.247 | US$697.398 | 30.535.907 LYX |
| 479 |  Liquity USD LUSD | US$1,01 | 0,44% | 0,54% | US$65.907.757 | US$80.615,97 | 65.454.349 LUSD |
| 480 |  Hashflow HFT | US$0,1466 | 2,69% | 2,75% | US$65.887.742 | US$3.616.882 | 449.387.445 HFT |
| 481 |  Stargate Finance STG | US$0,3202 | 4,25% | 15,37% | US$65.438.892 | US$31.066.939 | 204.338.417 STG |
| 482 |  Node AI GPU | US$0,6862 | -1,15% | -3,66% | US$65.237.755 | US$1.072.600 | 95.069.916 GPU |
| 483 |  ApeX Protocol APEX | US$1,35 | 1,03% | -0,41% | US$65.049.130 | US$43.235.759 | 48.120.983 APEX |
| 484 |  Acala Token ACA | US$0,06015 | 3,21% | -0,22% | US$64.960.196 | US$4.175.306 | 1.079.999.995 ACA |
| 485 |  Toko Token TKO | US$0,3836 | -3,37% | -6,50% | US$64.906.873 | US$4.065.223 | 169.197.990 TKO |
| 486 |  NFPrompt NFP | US$0,2204 | 6,47% | 11,10% | US$64.534.135 | US$8.447.920 | 292.859.589 NFP |
| 487 |  Velodrome Finance VELO | US$0,08026 | 6,74% | 7,21% | US$64.242.494 | US$2.488.251 | 800.409.088 VELO |
| 488 |  Wilder World WILD | US$0,2454 | 3,23% | 17,57% | US$63.894.729 | US$583.964 | 260.347.189 WILD |
| 489 |  NYM NYM | US$0,07984 | -0,09% | 0,72% | US$63.800.847 | US$1.121.440 | 799.094.394 NYM |
| 490 |  Milady Meme Coin LADYS | US$0,00000009000 | 4,21% | 3,43% | US$63.553.251 | US$3.691.409 | 734.366.023.232.083 LADYS |
| 491 |  Anchored Coins AEUR AEUR | US$1,11 | -0,12% | 0,89% | US$63.326.189 | US$1.563.006 | 57.009.605 AEUR |
| 492 |  Tectum TET | US$8,41 | -4,14% | 17,84% | US$63.320.426 | US$1.022.409 | 7.524.857 TET |
| 493 |  Renzo REZ | US$0,03870 | 8,43% | 14,55% | US$63.290.792 | US$19.910.546 | 1.635.293.543 REZ |
| 494 |  Wen WEN | US$0,00008688 | 3,37% | 3,47% | US$63.223.155 | US$5.841.837 | 727.716.951.329 WEN |
| 495 |  ARPA ARPA | US$0,04133 | 3,26% | 1,98% | US$62.802.734 | US$8.646.490 | 1.519.586.598 ARPA |
| 496 |  Unizen ZCX | US$0,09083 | 5,08% | 10,72% | US$62.790.832 | US$4.939.287 | 691.265.502 ZCX |
| 497 |  Staika STIK | US$2,18 | -0,50% | -0,96% | US$62.758.425 | US$608.372 | 28.807.734 STIK |
| 498 |  EURC EURC | US$1,11 | -0,53% | 0,66% | US$62.670.490 | US$8.291.541 | 56.569.833 EURC |
| 499 |  Metal DAO MTL | US$0,9406 | 2,38% | 3,60% | US$62.632.773 | US$2.953.939 | 66.588.888 MTL |
| 500 |  Verge XVG | US$0,003782 | 2,46% | 2,65% | US$62.489.764 | US$1.658.134 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.